1,150 ▼ 20 (-1.71%) 10/15 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 1,170 +3.08% 2,480,819 +219,741 5.13% 0 22,644 -217,618
19/10/11 1,135 -6.20% 12,028,800 -730,800 4.72% -355 22,644 +743,201
19/10/10 1,210 +7.56% 2,265,363 +199,836 6.28% 0 22,999 -215,843
19/10/08 1,125 -0.44% 475,977 +124,491 5.85% 0 22,999 -125,173
19/10/07 1,130 +0.44% 547,057 -50,564 5.58% 0 22,999 +51,384
19/10/04 1,125 +0.90% 378,791 +34,478 5.69% 0 22,999 -35,078
19/10/02 1,115 -0.89% 574,561 +127,064 5.69% 0 22,999 -119,069
19/10/01 1,125 +0.45% 867,787 +134,177 5.47% -1 22,999 -133,765
19/09/30 1,120 -3.45% 1,061,477 +147,492 5.18% -6 23,000 -173,386
19/09/27 1,160 +0.43% 898,909 -43,833 4.87% -1 23,005 +61,749
19/09/26 1,155 +1.32% 786,271 +121,452 4.96% -1,017 23,006 -113,926
19/09/25 1,140 -5.00% 1,440,743 -91,644 4.75% -2 24,022 +91,056
19/09/24 1,200 +2.56% 1,663,415 +233,824 4.94% +3,660 24,023 -237,384
19/09/23 1,170 -1.27% 669,149 -60,583 4.43% 0 20,361 +59,289
19/09/20 1,185 -0.42% 1,495,426 +93,222 4.56% 0 20,359 -94,554
19/09/19 1,190 +6.73% 3,131,878 +475,623 4.46% 0 18,889 -519,191
19/09/18 1,115 -2.19% 1,435,128 +191,587 3.44% +20,366 13,355 -242,989
19/09/17 1,140 -0.87% 965,498 +91,107 2.93% 0 -80,883 -89,745
19/09/16 1,150 -2.95% 1,634,510 -7,831 2.73% 0 -80,883 +7,731
19/09/11 1,185 +2.16% 1,703,716 +104,053 2.72% 0 -80,883 -109,462
19/09/10 1,160 -4.53% 3,863,159 -285,284 2.46% 0 -80,883 +255,232
19/09/09 1,215 +6.11% 4,886,067 -71,324 2.92% 0 -80,882 +24,976
19/09/06 1,145 -0.43% 2,582,234 -426,705 3.03% 0 -80,880 +416,407
19/09/05 1,150 -1.71% 2,173,648 +79,872 3.94% 0 -80,878 -67,265
19/09/04 1,170 +7.34% 5,277,011 +756,187 3.75% 0 -80,839 -768,215
19/09/03 1,090 -2.68% 1,361,081 +47,179 2.11% 0 -80,835 -47,729
19/09/02 1,120 +1.36% 1,488,929 +83,657 2.00% 0 -80,833 -86,263
19/08/30 1,105 +0.45% 1,357,340 +99,152 1.81% 0 -80,831 -90,682
19/08/29 1,100 -0.90% 2,110,403 -75,971 1.57% -1 -225,862 +73,471
19/08/28 1,110 +5.21% 2,746,041 -32,985 1.73% 0 -221,520 +30,811
19/08/27 1,055 -1.40% 1,733,864 +157,737 1.76% -1 -221,515 -156,040
19/08/26 1,070 -2.73% 3,522,123 -71,769 1.42% -1 -221,514 +73,449
19/08/23 1,100 -0.90% 3,312,455 -155,631 1.54% -2 -147,377 +147,574
19/08/22 1,110 -4.72% 3,860,885 -157,370 1.85% -2 -147,375 +172,710
19/08/21 1,165 +1.75% 8,255,230 -404,229 2.14% -1,470 -106,474 +365,404
19/08/20 1,145 -0.87% 3,857,932 -83,114 2.98% -5,534 -105,004 +94,116
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲