634 ▲ 7 (+1.12%)
09/21 09:53 관심종목추가 관심종목 관심종목
세동에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 627 0.00% 577,445 +3,281 2.23% 0 1,783 -3,481
20/09/17 627 +2.12% 898,086 +64,465 2.22% 0 1,783 -75,167
20/09/16 614 -3.61% 1,814,061 -85,406 2.00% 0 1,783 +90,806
20/09/15 637 -9.77% 5,158,586 +191,558 2.40% 0 1,783 -141,256
20/09/14 706 +3.67% 955,844 +105,163 1.50% 0 1,783 -104,447
20/09/11 681 -13.03% 2,998,604 +168,460 1.01% 0 1,783 +43,517
20/09/10 783 -4.98% 1,270,176 +7,247 0.22% -1 1,783 +27,667
20/09/09 824 +3.00% 1,300,638 -2,599 0.19% -1 1,784 +4,893
20/09/08 800 -5.10% 1,343,263 +3,795 0.20% -1 1,785 -28,049
20/09/07 843 +4.20% 4,886,262 -6,449 0.18% -1 1,786 +3,248
20/09/04 809 +2.41% 5,062,784 -7,638 0.21% -39,438 1,787 +3,588
20/09/03 790 +21.35% 14,757,069 -37,040 0.25% +39,438 41,225 -177,085
20/09/02 651 -24.39% 11,969,728 -67,878 0.45% -19,380 1,787 +466,521
20/09/01 861 +29.86% 20,301,915 -28,709 0.79% +21,167 21,167 -484,178
20/08/31 663 +30.00% 3,471,946 -6,971 0.97% 0 0 -36,992
20/08/28 510 +0.59% 129,901 +11,826 1.00% 0 0 -13,382
20/08/27 507 -0.78% 136,813 -937 0.94% 0 0 -1,563
20/08/26 511 -0.20% 71,059 +5,138 0.95% 0 0 -13,161
20/08/25 512 +2.81% 84,048 +15,598 0.92% 0 0 -15,598
20/08/24 498 -0.80% 49,803 +5,886 0.85% 0 0 -6,997
20/08/21 502 +1.62% 117,472 -2,431 0.82% 0 0 +10,458
20/08/20 494 -5.73% 251,003 -10,898 0.83% 0 -3 +1,871
20/08/19 524 +0.19% 91,134 +7,448 0.89% 0 -3 -3,663
20/08/18 523 -4.91% 80,822 -11,065 0.85% 0 -3 +7,609
20/08/14 550 -0.36% 129,715 +3,557 0.90% 0 -3 +4,367
20/08/13 552 +4.35% 161,679 +4,896 0.89% 0 -3 -4,896
20/08/12 529 -0.19% 120,166 -1,062 0.86% 0 -3 +1,062
20/08/11 530 -0.56% 91,090 +5,035 0.87% 0 -3 -5,035
20/08/10 533 -1.30% 64,044 +3,382 0.84% 0 -3 -3,382
20/08/07 540 -0.37% 73,453 +606 0.83% 0 -3 -604
20/08/06 542 +0.37% 188,305 -5,670 0.83% 0 -3 +11,891
20/08/05 540 +0.56% 120,660 -4,774 0.85% 0 -3 +49,510
20/08/04 537 +2.68% 64,421 -2,807 0.87% 0 -3 +9,263
20/08/03 523 -1.88% 45,394 +594 0.89% 0 -3 -4,379
20/07/31 533 -0.37% 62,865 -1,029 0.88% 0 -3 +3,411
20/07/30 535 +3.08% 156,054 +7,875 0.89% 0 -3 -7,825
2418.66

▲6.26
0.26%

실시간검색

  1. 셀트리온287,500▼
  2. LG화학639,000▼
  3. 삼성전자59,700▲
  4. 천보199,900▲
  5. 신풍제약198,500▲
  6. 진원생명과학31,800▲
  7. 셀트리온헬스97,700▼
  8. 현대차188,000▲
  9. 코미팜13,850▲
  10. 한화솔루션42,950▲