주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 807 +0.75% 34,544 +3,323 0.00% 0 0 -3,156
19/06/14 801 -1.23% 49,777 -383 0.93% 0 0 +383
19/06/13 811 +1.25% 54,317 +4,331 0.94% 0 0 -4,330
19/06/12 801 +0.38% 130,295 +3,509 0.92% 0 0 -3,510
19/06/11 798 +3.64% 140,789 +795 0.90% 0 0 -714
19/06/10 770 +1.45% 38,007 +1,961 0.90% 0 0 -1,962
19/06/07 759 +0.13% 34,067 +1,783 0.89% 0 0 -1,783
19/06/05 758 +2.43% 56,457 +7,531 0.88% 0 0 -7,532
19/06/04 740 -0.14% 89,429 +1,668 0.84% 0 0 -1,668
19/06/03 741 -1.72% 87,272 +3,561 0.83% 0 0 -3,562
19/05/31 754 +0.80% 30,644 -1,213 0.81% 0 0 +1,213
19/05/30 748 -0.40% 16,075 -7,737 0.81% 0 -2,332 +7,737
19/05/29 751 +0.13% 43,271 -4,208 0.84% 0 238 +4,208
19/05/28 750 +2.04% 31,981 +6,834 0.86% 0 238 -6,834
19/05/27 735 -2.26% 114,974 -287 0.83% 0 238 +287
19/05/24 752 -3.22% 90,922 -4,231 0.83% 0 238 +4,231
19/05/23 777 +0.65% 51,416 -4,628 0.85% 0 238 +4,628
19/05/22 772 -2.03% 37,713 -1,358 0.87% 0 238 +1,358
19/05/21 788 -0.63% 107,309 -1,524 0.88% 0 238 +1,524
19/05/20 793 +0.89% 136,003 +7,693 0.89% 0 238 -7,693
19/05/17 786 -2.60% 105,707 -3,325 0.85% 0 238 +3,208
19/05/16 807 -2.54% 90,726 -1,343 0.87% 0 238 +1,343
19/05/15 828 +0.24% 18,667 -3,869 0.87% 0 238 +3,956
19/05/14 826 +0.24% 120,605 -788 0.89% 0 238 +788
19/05/13 824 +0.24% 76,322 -1,691 0.89% 0 238 +1,553
19/05/10 822 -1.91% 102,970 -7,656 0.90% 0 238 +7,656
19/05/09 838 -0.36% 94,936 -19,308 0.94% 0 238 +19,308
19/05/08 841 -3.00% 53,114 -12,630 1.03% 0 238 +12,560
19/05/07 867 -2.36% 34,768 -7,418 1.09% 0 238 +7,418
19/05/03 888 +1.60% 54,460 -497 1.12% 0 238 +634
19/05/02 874 +4.67% 49,046 -1,711 1.12% -2,332 238 +7,614
19/04/30 835 +1.58% 61,511 -8,876 1.13% +2,570 2,570 +6,306
19/04/29 822 -1.44% 25,331 -441 1.17% 0 0 +322
19/04/26 834 -0.71% 88,923 +2,543 1.18% 0 0 -2,543
19/04/25 840 -1.98% 107,950 -6,311 1.16% 0 0 +8,734
19/04/24 857 -2.39% 73,298 -2,580 1.19% 0 0 +2,580
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲