2,250 ▼ 60 (-2.60%)
04/23 14:27 관심종목추가 관심종목 관심종목
세동에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 2,310 +2.21% 213,492 +15,716 0.84% 0 -1 -4,716
21/04/21 2,260 -3.83% 163,819 -11,048 0.72% 0 -1 +10,048
21/04/20 2,350 -2.08% 247,727 -2,057 0.81% 0 -1 +4,965
21/04/19 2,400 -5.88% 229,907 -26,292 0.82% 0 -1 +28,114
21/04/16 2,550 +0.59% 312,631 +47,715 1.04% 0 -1 -60,008
21/04/15 2,535 +1.40% 520,556 -1,073 0.66% 0 -1 +623
21/04/14 2,500 +4.38% 520,435 +45,469 0.67% -1 -1 -45,326
21/04/13 2,395 +7.40% 425,047 -11,236 0.31% 0 0 +11,161
21/04/12 2,230 -5.11% 250,741 -6,620 0.40% 0 0 +6,220
21/04/09 2,350 -1.26% 89,932 +1,215 0.46% 0 0 -1,214
21/04/08 2,380 +3.03% 172,633 +3,438 0.45% 0 0 -3,435
21/04/07 2,310 -4.55% 113,136 +3,633 0.42% 0 0 -3,744
21/04/06 2,420 +0.21% 193,145 +16,152 0.39% 0 0 -16,152
21/04/05 2,415 -2.62% 233,283 -8,461 0.26% 0 0 +33,490
21/04/02 2,480 -4.43% 296,610 -27,059 0.33% 0 0 +26,997
21/04/01 2,595 +2.17% 420,353 +32,985 0.55% 0 0 -29,720
21/03/31 2,540 +6.05% 624,914 -8,399 0.28% 0 0 +12,110
21/03/30 2,395 +7.64% 1,832,658 +17,062 0.35% 0 0 -19,304
21/03/29 2,225 -2.84% 209,269 -7,528 0.21% 0 0 +513
21/03/26 2,290 -0.87% 158,531 -1,695 0.27% 0 0 +1,687
21/03/25 2,310 -4.35% 514,096 +1,155 0.28% 0 0 +4,268
21/03/24 2,415 +8.05% 2,449,478 -12,842 0.28% 0 0 +5,145
21/03/23 2,235 +0.90% 1,268,690 -18,171 0.38% 0 0 +22,584
21/03/22 2,215 +16.58% 3,349,349 -61,646 0.54% 0 0 +26,660
21/03/19 1,900 -4.52% 811,676 -44,493 1.05% 0 0 +38,476
21/03/18 1,990 -1.73% 393,898 +14,436 1.41% 0 0 -21,014
21/03/17 2,025 -6.25% 410,100 +828 1.29% 0 0 -6,915
21/03/16 2,160 -1.82% 131,455 -4,457 1.29% 0 0 +3,557
21/03/15 2,200 +0.92% 233,573 -1,990 1.32% 0 0 +1,990
21/03/12 2,180 -0.91% 212,607 -2,294 1.34% 0 0 +2,031
21/03/11 2,200 0.00% 246,339 +7,639 1.36% 0 0 -19,410
21/03/10 2,200 -2.00% 349,908 -5,705 1.30% 0 0 -3,295
21/03/09 2,245 +0.67% 403,444 +949 1.34% 0 0 +4,529
21/03/08 2,230 0.00% 1,307,737 +14,789 1.33% 0 0 -11,362
21/03/05 2,230 -0.45% 344,766 -2,721 1.21% 0 0 +149,593
21/03/04 2,240 -10.40% 728,520 -446 1.23% 0 0 +148,447
3184.55

▲7.03
0.22%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼