ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,605 ¡å 40 (-2.43%)
01/18 10:46
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
1,645 |
-7.84% |
262,146 |
-2,821 |
4.13% |
0 |
1 |
+2,177 |
21/01/14 |
1,785 |
-2.72% |
88,878 |
-4,433 |
4.16% |
0 |
1 |
+4,333 |
21/01/13 |
1,835 |
+0.55% |
117,495 |
+3,015 |
4.20% |
0 |
1 |
-3,015 |
21/01/12 |
1,825 |
+0.83% |
119,658 |
+8,396 |
4.17% |
0 |
1 |
-8,395 |
21/01/11 |
1,810 |
-12.56% |
361,047 |
+44,259 |
4.10% |
0 |
1 |
-44,457 |
21/01/08 |
2,070 |
-2.59% |
180,216 |
-6,059 |
3.72% |
0 |
1 |
+6,059 |
21/01/07 |
2,125 |
+2.16% |
201,603 |
-17,858 |
3.77% |
0 |
1 |
+17,658 |
21/01/06 |
2,080 |
+6.12% |
454,303 |
-1,156 |
3.92% |
0 |
1 |
+1,056 |
21/01/05 |
1,960 |
+0.51% |
384,974 |
+27,679 |
3.93% |
0 |
1 |
-27,679 |
21/01/04 |
1,950 |
+1.56% |
354,515 |
+2,399 |
3.69% |
0 |
1 |
-2,394 |
20/12/30 |
1,920 |
+8.17% |
532,158 |
-6,532 |
3.67% |
0 |
1 |
+6,632 |
20/12/29 |
1,775 |
+14.15% |
1,620,264 |
+32,929 |
3.73% |
0 |
1 |
-32,284 |
20/12/28 |
1,555 |
-8.53% |
958,319 |
0 |
3.45% |
+1 |
1 |
-1,929 |
20/12/24 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/23 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/22 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/21 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/16 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/15 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/14 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/11 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/10 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/09 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/08 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/07 |
744 |
0.00% |
0 |
0 |
3.45% |
0 |
0 |
0 |
20/12/04 |
744 |
-4.12% |
767,098 |
+24,829 |
3.45% |
0 |
0 |
-74,831 |
20/12/03 |
776 |
+3.33% |
762,883 |
+29,686 |
3.34% |
0 |
0 |
-31,186 |
20/12/02 |
751 |
-8.75% |
631,791 |
+34,688 |
3.21% |
0 |
0 |
-33,810 |
20/12/01 |
823 |
-4.08% |
236,856 |
-3,456 |
3.06% |
0 |
0 |
+3,456 |
20/11/30 |
858 |
+2.51% |
456,836 |
+15,961 |
3.08% |
0 |
0 |
-15,961 |
20/11/27 |
837 |
-1.65% |
214,490 |
-8,006 |
3.01% |
0 |
0 |
+8,626 |
20/11/26 |
851 |
+2.28% |
856,610 |
-9,171 |
3.04% |
0 |
0 |
+3,336 |
20/11/25 |
832 |
+1.34% |
1,067,566 |
+34,120 |
3.08% |
0 |
0 |
-33,420 |
20/11/24 |
821 |
+13.87% |
2,331,406 |
+1,028 |
2.93% |
0 |
0 |
+9,602 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â341,000¡ã
- »ï¼ºÀüÀÚ86,800¡å
- īī¿À436,500¡å
- ¼¿Æ®¸®¿ÂÇコ153,400¡ã
- LGÀüÀÚ141,500¡ã
- Çö´ëÂ÷243,000¡ã
- µÎ»êÇ»¾ó¼¿53,200¡ã
- ´ëÇÑÇ×°ø31,300¡å
- À¯ÇѾçÇà74,900¡å
- ±â¾ÆÂ÷72,000¡ã