607 ▼ 13 (-2.10%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 607 -2.10% 438,134 +18,790 0.00% 0 -502 -22,705
20/06/04 620 +1.97% 138,800 +3,408 1.02% 0 -502 -3,997
20/06/03 608 -2.88% 442,809 +5,066 1.01% 0 -502 -8,354
20/06/02 626 -2.03% 159,150 +7,209 0.98% 0 -502 -9,270
20/06/01 639 +0.63% 90,515 +13,607 0.95% 0 -502 -14,024
20/05/29 635 -0.94% 29,381 -3,917 0.89% -1 -502 +3,680
20/05/28 641 -0.47% 96,518 -5,803 0.90% 0 -501 +6,053
20/05/27 644 +0.16% 135,472 +441 0.93% 0 -501 -885
20/05/26 643 +1.26% 73,677 +3,203 0.93% 0 -8,157 -3,314
20/05/25 635 -2.16% 65,694 +3,064 0.91% 0 -22,023 -3,952
20/05/22 649 +3.02% 97,878 -7,076 0.90% -501 -122,964 +7,577
20/05/21 630 +1.29% 83,771 +1,827 0.93% 0 -122,463 -1,827
20/05/20 622 +0.65% 76,470 +5,910 0.92% 0 -122,463 -5,910
20/05/19 618 +0.98% 97,585 +14,321 0.90% 0 -122,463 -14,121
20/05/18 612 +0.66% 48,101 +5,543 0.83% 0 -125,463 -6,754
20/05/15 608 -2.41% 182,911 -9,065 0.80% 0 -125,463 +8,565
20/05/14 623 -0.16% 531,674 -5,846 0.85% 0 -125,463 +4,425
20/05/13 624 +0.16% 277,577 +4,283 0.87% 0 -125,463 -4,283
20/05/12 623 -1.42% 91,584 -2,084 0.85% 0 -125,463 -7,024
20/05/11 632 -0.63% 70,774 -709 0.86% 0 -125,463 +709
20/05/08 636 +3.58% 338,371 +12,600 0.87% 0 -125,463 -8,908
20/05/07 614 -1.44% 198,159 +15,432 0.81% 0 -125,463 -45,017
20/05/06 623 +2.13% 118,236 +24,388 0.74% 0 -125,463 -23,338
20/05/04 610 +0.16% 101,015 +5,449 0.62% 0 -125,463 -5,449
20/04/29 609 -0.49% 129,692 +1,116 0.60% 0 -125,463 -1,266
20/04/28 612 -1.92% 205,535 +4,486 0.59% 0 -125,463 -5,374
20/04/27 624 +0.32% 72,543 +3,246 0.57% 0 -125,463 -3,462
20/04/24 622 -2.81% 111,281 -15,785 0.56% -7,656 -125,463 +19,779
20/04/23 640 -0.93% 254,236 +4,618 0.63% -13,866 -121,168 +9,248
20/04/22 646 +2.22% 475,753 -5,696 0.61% -100,941 -121,151 +107,717
20/04/21 632 +4.46% 436,848 -20,554 0.63% 0 -30,210 +18,896
20/04/20 605 -0.49% 128,008 +8,869 0.73% 0 -30,210 -10,202
20/04/17 608 +2.53% 192,551 +17,473 0.69% 0 -36,186 -12,366
20/04/16 593 +1.37% 112,918 -7,622 0.61% -3,000 -41,542 +21,834
20/04/14 585 0.00% 151,489 +23,900 0.64% 0 -38,542 -22,286
20/04/13 585 -5.03% 203,136 -24,144 0.53% 0 -38,542 +20,123
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲