ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,250 ¡å 60 (-2.60%)
04/23 14:27
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/22 |
2,310 |
+2.21% |
213,492 |
+15,716 |
0.84% |
0 |
-1 |
-4,716 |
21/04/21 |
2,260 |
-3.83% |
163,819 |
-11,048 |
0.72% |
0 |
-1 |
+10,048 |
21/04/20 |
2,350 |
-2.08% |
247,727 |
-2,057 |
0.81% |
0 |
-1 |
+4,965 |
21/04/19 |
2,400 |
-5.88% |
229,907 |
-26,292 |
0.82% |
0 |
-1 |
+28,114 |
21/04/16 |
2,550 |
+0.59% |
312,631 |
+47,715 |
1.04% |
0 |
-1 |
-60,008 |
21/04/15 |
2,535 |
+1.40% |
520,556 |
-1,073 |
0.66% |
0 |
-1 |
+623 |
21/04/14 |
2,500 |
+4.38% |
520,435 |
+45,469 |
0.67% |
-1 |
-1 |
-45,326 |
21/04/13 |
2,395 |
+7.40% |
425,047 |
-11,236 |
0.31% |
0 |
0 |
+11,161 |
21/04/12 |
2,230 |
-5.11% |
250,741 |
-6,620 |
0.40% |
0 |
0 |
+6,220 |
21/04/09 |
2,350 |
-1.26% |
89,932 |
+1,215 |
0.46% |
0 |
0 |
-1,214 |
21/04/08 |
2,380 |
+3.03% |
172,633 |
+3,438 |
0.45% |
0 |
0 |
-3,435 |
21/04/07 |
2,310 |
-4.55% |
113,136 |
+3,633 |
0.42% |
0 |
0 |
-3,744 |
21/04/06 |
2,420 |
+0.21% |
193,145 |
+16,152 |
0.39% |
0 |
0 |
-16,152 |
21/04/05 |
2,415 |
-2.62% |
233,283 |
-8,461 |
0.26% |
0 |
0 |
+33,490 |
21/04/02 |
2,480 |
-4.43% |
296,610 |
-27,059 |
0.33% |
0 |
0 |
+26,997 |
21/04/01 |
2,595 |
+2.17% |
420,353 |
+32,985 |
0.55% |
0 |
0 |
-29,720 |
21/03/31 |
2,540 |
+6.05% |
624,914 |
-8,399 |
0.28% |
0 |
0 |
+12,110 |
21/03/30 |
2,395 |
+7.64% |
1,832,658 |
+17,062 |
0.35% |
0 |
0 |
-19,304 |
21/03/29 |
2,225 |
-2.84% |
209,269 |
-7,528 |
0.21% |
0 |
0 |
+513 |
21/03/26 |
2,290 |
-0.87% |
158,531 |
-1,695 |
0.27% |
0 |
0 |
+1,687 |
21/03/25 |
2,310 |
-4.35% |
514,096 |
+1,155 |
0.28% |
0 |
0 |
+4,268 |
21/03/24 |
2,415 |
+8.05% |
2,449,478 |
-12,842 |
0.28% |
0 |
0 |
+5,145 |
21/03/23 |
2,235 |
+0.90% |
1,268,690 |
-18,171 |
0.38% |
0 |
0 |
+22,584 |
21/03/22 |
2,215 |
+16.58% |
3,349,349 |
-61,646 |
0.54% |
0 |
0 |
+26,660 |
21/03/19 |
1,900 |
-4.52% |
811,676 |
-44,493 |
1.05% |
0 |
0 |
+38,476 |
21/03/18 |
1,990 |
-1.73% |
393,898 |
+14,436 |
1.41% |
0 |
0 |
-21,014 |
21/03/17 |
2,025 |
-6.25% |
410,100 |
+828 |
1.29% |
0 |
0 |
-6,915 |
21/03/16 |
2,160 |
-1.82% |
131,455 |
-4,457 |
1.29% |
0 |
0 |
+3,557 |
21/03/15 |
2,200 |
+0.92% |
233,573 |
-1,990 |
1.32% |
0 |
0 |
+1,990 |
21/03/12 |
2,180 |
-0.91% |
212,607 |
-2,294 |
1.34% |
0 |
0 |
+2,031 |
21/03/11 |
2,200 |
0.00% |
246,339 |
+7,639 |
1.36% |
0 |
0 |
-19,410 |
21/03/10 |
2,200 |
-2.00% |
349,908 |
-5,705 |
1.30% |
0 |
0 |
-3,295 |
21/03/09 |
2,245 |
+0.67% |
403,444 |
+949 |
1.34% |
0 |
0 |
+4,529 |
21/03/08 |
2,230 |
0.00% |
1,307,737 |
+14,789 |
1.33% |
0 |
0 |
-11,362 |
21/03/05 |
2,230 |
-0.45% |
344,766 |
-2,721 |
1.21% |
0 |
0 |
+149,593 |
21/03/04 |
2,240 |
-10.40% |
728,520 |
-446 |
1.23% |
0 |
0 |
+148,447 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å