1,560 0 (0.00%)
01/19 장마감 관심종목추가 관심종목 관심종목
세동에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 1,560 0.00% 118,926 +14,074 0.00% 0 1 -1,472
21/01/18 1,560 -5.17% 171,279 +29,516 4.39% 0 1 -29,616
21/01/15 1,645 -7.84% 262,146 -2,821 4.13% 0 1 +2,177
21/01/14 1,785 -2.72% 88,878 -4,433 4.16% 0 1 +4,333
21/01/13 1,835 +0.55% 117,495 +3,015 4.20% 0 1 -3,015
21/01/12 1,825 +0.83% 119,658 +8,396 4.17% 0 1 -8,395
21/01/11 1,810 -12.56% 361,047 +44,259 4.10% 0 1 -44,457
21/01/08 2,070 -2.59% 180,216 -6,059 3.72% 0 1 +6,059
21/01/07 2,125 +2.16% 201,603 -17,858 3.77% 0 1 +17,658
21/01/06 2,080 +6.12% 454,303 -1,156 3.92% 0 1 +1,056
21/01/05 1,960 +0.51% 384,974 +27,679 3.93% 0 1 -27,679
21/01/04 1,950 +1.56% 354,515 +2,399 3.69% 0 1 -2,394
20/12/30 1,920 +8.17% 532,158 -6,532 3.67% 0 1 +6,632
20/12/29 1,775 +14.15% 1,620,264 +32,929 3.73% 0 1 -32,284
20/12/28 1,555 -8.53% 958,319 0 3.45% +1 1 -1,929
20/12/24 744 0.00% 0 0 3.45% 0 0 0
20/12/23 744 0.00% 0 0 3.45% 0 0 0
20/12/22 744 0.00% 0 0 3.45% 0 0 0
20/12/21 744 0.00% 0 0 3.45% 0 0 0
20/12/16 744 0.00% 0 0 3.45% 0 0 0
20/12/15 744 0.00% 0 0 3.45% 0 0 0
20/12/14 744 0.00% 0 0 3.45% 0 0 0
20/12/11 744 0.00% 0 0 3.45% 0 0 0
20/12/10 744 0.00% 0 0 3.45% 0 0 0
20/12/09 744 0.00% 0 0 3.45% 0 0 0
20/12/08 744 0.00% 0 0 3.45% 0 0 0
20/12/07 744 0.00% 0 0 3.45% 0 0 0
20/12/04 744 -4.12% 767,098 +24,829 3.45% 0 0 -74,831
20/12/03 776 +3.33% 762,883 +29,686 3.34% 0 0 -31,186
20/12/02 751 -8.75% 631,791 +34,688 3.21% 0 0 -33,810
20/12/01 823 -4.08% 236,856 -3,456 3.06% 0 0 +3,456
20/11/30 858 +2.51% 456,836 +15,961 3.08% 0 0 -15,961
20/11/27 837 -1.65% 214,490 -8,006 3.01% 0 0 +8,626
20/11/26 851 +2.28% 856,610 -9,171 3.04% 0 0 +3,336
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-