508 ▼ 30 (-5.58%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 508 -5.58% 394,157 +265 0.00% 0 -81,419 -1,471
20/04/01 538 +2.48% 299,566 +560 0.65% 0 -86,664 -1,262
20/03/31 525 +4.37% 231,442 +14,963 0.65% 0 -86,664 -13,031
20/03/30 503 +0.60% 174,358 +19,855 0.58% 0 -86,836 -22,021
20/03/27 500 -2.34% 182,990 -9,531 0.48% 0 -86,836 +7,866
20/03/26 512 +1.59% 164,329 -14,056 0.53% -3,361 -84,330 +19,478
20/03/25 504 +6.78% 201,775 -9,337 0.59% -13,849 -72,156 +25,006
20/03/24 472 -5.60% 291,489 -11,156 0.64% -10,000 -58,307 +17,955
20/03/23 500 -4.40% 53,655 -13,545 0.69% 0 -45,769 +10,946
20/03/20 523 +5.02% 93,900 -1,118 0.75% -5,976 -35,668 +10,720
20/03/19 498 -11.07% 264,007 +7,818 0.76% -5,356 -29,692 -11,040
20/03/18 560 -9.53% 112,972 -28,059 0.72% 0 -24,336 +22,554
20/03/17 619 -3.13% 103,236 -776 0.85% 0 -24,336 +776
20/03/16 639 0.00% 173,018 -14,112 0.86% -12,866 -24,336 +24,700
20/03/13 639 -3.03% 249,040 +1,435 1.14% 0 -11,470 -1,435
20/03/12 659 -3.80% 214,134 -19,953 1.13% -8,519 -11,470 +28,472
20/03/11 685 -3.66% 66,637 -15,990 1.23% -4,183 -2,951 +20,173
20/03/10 711 +1.57% 174,372 -9,981 1.30% -6,080 1,232 +16,061
20/03/09 700 -5.66% 195,374 -16,394 1.35% -11,229 7,312 +23,523
20/03/06 742 -1.72% 114,721 -7,036 1.43% 0 18,541 +2,314
20/03/05 755 +0.40% 56,221 -8,226 1.47% -5,245 18,541 +12,473
20/03/04 752 +0.40% 69,980 +60 1.50% 0 23,786 -60
20/03/03 749 -0.13% 78,675 -15,111 1.50% -172 23,786 +2,228
20/03/02 750 -0.66% 134,539 +268 1.58% 0 23,958 -1,268
20/02/28 755 -6.33% 529,059 -9,251 1.57% +2,506 23,958 -18,674
20/02/27 806 -1.10% 329,231 -22,962 1.62% +8,813 21,452 +14,149
20/02/26 815 +1.12% 103,505 -341 1.71% 0 12,639 -15
20/02/25 806 +1.26% 151,400 +1,704 1.71% +2,538 12,639 -4,242
20/02/24 796 -1.97% 122,886 +6,302 1.70% +10,101 10,101 -16,403
20/02/21 812 -0.98% 204,009 +8,151 1.52% 0 3,000 -8,143
20/02/20 820 -0.49% 74,990 +9,523 1.49% 0 8,000 -9,523
20/02/19 824 -0.84% 106,215 +10,653 1.44% 0 8,000 -10,653
20/02/18 831 -0.72% 75,103 -4,880 1.39% 0 8,000 +4,880
20/02/17 837 0.00% 69,747 +7,766 1.42% 0 8,000 -10,420
20/02/14 837 -1.41% 43,094 +3,806 1.38% 0 8,000 -3,806
20/02/13 849 -1.28% 105,494 -11,257 1.36% 0 -5,695 +5,575
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲