339 ▼ 2 (-0.59%)
09/29 장마감 관심종목추가 관심종목 관심종목
소리바다에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 339 -0.59% 1,605,215 +394,972 0.00% -534,247 -1,005,447 +139,275
20/09/28 341 +2.71% 1,071,828 +394,071 1.68% 0 -471,200 -394,021
20/09/24 333 -3.48% 2,241,081 -68,885 1.34% 0 -471,200 +62,826
20/09/23 345 -2.54% 1,686,690 -21,762 0.00% 0 -471,200 +21,762
20/09/22 354 -6.10% 1,795,663 -301,441 1.42% 0 -471,200 +300,420
20/09/21 377 -1.57% 1,112,271 -218,236 1.74% 0 -471,200 +217,735
20/09/18 383 -2.05% 1,398,296 -187,200 1.96% 0 -471,200 +187,189
20/09/17 391 -1.76% 1,083,880 -223,090 2.14% 0 -471,200 +224,631
20/09/16 398 -2.45% 2,820,038 +162,958 2.41% 0 -471,200 -182,989
20/09/15 408 -2.39% 1,876,657 +40,079 2.45% -1 -471,200 -6,153
20/09/14 418 +7.18% 12,056,957 -295,589 2.41% -471,188 -471,199 +743,236
20/09/11 390 -3.23% 1,544,098 -185,529 2.71% -2 -11 +185,331
20/09/10 403 +2.54% 654,545 +76,092 2.91% -2 -9 -75,540
20/09/09 393 -2.00% 980,473 +42,862 2.83% -2 -7 +54,622
20/09/08 401 +1.26% 886,787 +62,461 2.78% -2 -5 -59,386
20/09/07 396 -3.18% 917,498 +28,797 2.72% -2 -3 -27,595
20/09/04 409 +3.81% 1,721,232 +159,833 2.70% 0 -1 -144,033
20/09/03 394 +2.34% 946,861 +311,840 2.53% 0 -1 -312,117
20/09/02 385 -1.79% 1,502,322 +136,750 2.23% 0 -1 -133,709
20/09/01 392 -2.73% 976,249 +141,976 2.24% -1 -1 -140,275
20/08/31 403 +3.87% 4,388,688 -129,663 2.09% 0 0 +122,163
20/08/28 388 +9.92% 13,365,628 +196,589 2.23% 0 0 -185,929
20/08/27 353 -4.85% 989,742 -229,855 2.03% 0 0 +224,845
20/08/26 371 -3.39% 970,818 -145,235 2.26% 0 0 +143,705
20/08/25 384 +6.67% 1,569,228 +461,678 2.42% 0 0 -434,188
20/08/24 360 +1.41% 1,053,917 +32,424 1.93% 0 0 -30,824
20/08/21 355 +1.43% 833,689 +58,614 1.90% 0 0 -58,614
20/08/20 350 -6.17% 2,029,624 -465,084 1.84% 0 0 +472,797
20/08/19 373 +10.03% 4,561,815 +658,010 2.32% 0 -1 -653,465
20/08/18 339 -7.88% 2,363,518 -392,638 1.64% 0 -1 +381,678
20/08/14 368 -2.13% 1,170,830 -308,344 2.05% 0 -1 +312,827
20/08/13 376 +0.27% 1,751,048 +355,487 2.37% 0 -1 +141,483
20/08/12 375 -1.57% 747,486 -75,604 1.98% 0 -1 +88,679
20/08/11 381 -0.52% 987,738 +194,160 2.06% 0 -1 +38,856
20/08/10 383 -1.03% 1,375,691 +188,283 1.87% 0 -1 -190,283
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲