914 ▼ 5 (-0.54%) 11/12 12:53 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 919 -1.18% 285,746 +57,194 2.30% 0 -1 -58,194
19/11/08 930 0.00% 292,953 +52,845 2.21% 0 -1 -55,285
19/11/07 930 +0.43% 185,955 +31,134 2.14% 0 -1 -33,134
19/11/06 926 -1.49% 273,779 +59,302 2.09% 0 -1 -57,405
19/11/05 940 +0.21% 179,555 +2,191 2.00% 0 -1 +1,509
19/11/04 938 +2.63% 259,262 +55,502 1.97% -1 -2 -55,602
19/11/01 914 +0.33% 281,242 +82,458 1.88% 0 -2 -86,055
19/10/31 911 +0.11% 186,479 +18,704 1.76% 0 -4 -19,204
19/10/30 910 +0.33% 256,189 +48,000 1.73% 0 -6 -53,900
19/10/29 907 +0.33% 164,986 +14,874 1.66% 0 -9 -14,874
19/10/28 904 -3.52% 412,120 +25,186 1.62% 0 -10 -25,186
19/10/25 937 -1.26% 281,298 -26,521 1.58% 0 -11 +26,013
19/10/24 949 +1.17% 148,356 +7,665 1.62% 0 -12 -7,593
19/10/23 938 -1.26% 220,518 -12,491 1.61% 0 -9 +12,491
19/10/22 950 -2.26% 713,465 +27,503 1.61% 0 -9 -27,004
19/10/21 972 -0.51% 263,950 -55,768 1.57% 0 -9 +55,768
19/10/18 977 -3.74% 907,376 -234,534 1.65% 0 -10 +240,734
19/10/17 1,015 +7.86% 1,362,944 +223,185 2.02% 0 -10 -247,432
19/10/16 941 +1.62% 439,578 +7,827 1.67% 0 -10 -7,847
19/10/15 926 +2.89% 1,845,694 +95,041 1.66% 0 -10 -89,392
19/10/14 900 -1.21% 347,328 +33,050 1.51% 0 -10 -33,050
19/10/11 911 -0.44% 195,570 +383 1.46% 0 -10 -35,820
19/10/10 915 +0.99% 268,822 +2,570 1.40% 0 7,990 -2,442
19/10/08 906 -0.11% 262,020 +62,978 1.34% 0 7,990 -105,963
19/10/07 907 -0.66% 335,284 -19,031 1.24% -1 7,990 -49,997
19/10/04 913 +0.66% 436,213 -5,077 1.27% -1 7,991 -6,922
19/10/02 907 +1.34% 304,040 +65,141 1.28% -2 7,992 -71,797
19/10/01 895 +0.79% 350,393 -9,999 1.17% -2 7,994 -24,090
19/09/30 888 -0.34% 177,075 +4,071 1.17% -3 7,996 -26,448
19/09/27 891 +0.34% 186,230 +3,208 1.16% -1 7,998 -1,707
19/09/26 888 0.00% 273,974 -28,746 1.15% -1 7,998 +127,422
19/09/25 888 -1.22% 257,018 +9,874 1.19% -1 7,998 +22,265
19/09/24 899 -0.99% 334,386 +35,222 1.17% +3 7,998 +34,268
19/09/23 908 -0.22% 188,535 -4,294 1.09% 0 7,993 +4,294
19/09/20 910 -3.19% 330,396 -22,914 1.10% 0 7,990 +15,408
19/09/19 940 -2.08% 2,566,987 -386,678 1.15% -1 -4,010 +410,354
2128.06

▲3.97
0.19%

실시간검색

  1. 셀트리온185,000▼
  2. 셀트리온헬스51,800▲
  3. 삼성전자52,100▲
  4. 에이치엘비139,900▲
  5. 신라젠17,650▼
  6. 아시아나항공6,300▲
  7. 삼성전기110,500▲
  8. CMG제약3,750▲
  9. 셀트리온제약38,800▲
  10. 에어부산8,870▲