ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
17,800 ¡å 1,000 (-5.32%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇÁ¸®¿¥½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
17,800 |
-5.32% |
257,644 |
-13,094 |
0.00% |
0 |
0 |
+44,107 |
21/01/21 |
18,800 |
+6.52% |
493,047 |
+18,395 |
0.49% |
0 |
0 |
+40,766 |
21/01/20 |
17,650 |
+0.28% |
288,343 |
+2,888 |
0.19% |
0 |
-885 |
+55,698 |
21/01/19 |
17,600 |
-3.83% |
329,315 |
-477 |
0.14% |
0 |
-20,136 |
+60,503 |
21/01/18 |
18,300 |
-5.91% |
302,412 |
-3,028 |
0.15% |
-4,017 |
-885 |
+67,493 |
21/01/15 |
19,450 |
+2.37% |
1,502,611 |
+3,548 |
0.20% |
-3,716 |
3,132 |
+63,122 |
21/01/14 |
19,000 |
+14.11% |
799,089 |
-7,107 |
0.14% |
+7,733 |
2,885 |
+56,153 |
21/01/13 |
16,650 |
0.00% |
338,107 |
-10,336 |
0.26% |
0 |
-1,092 |
+70,198 |
21/01/12 |
16,650 |
-14.18% |
566,513 |
+15,234 |
0.43% |
0 |
-2,075 |
+35,704 |
21/01/11 |
19,400 |
-1.77% |
311,572 |
+980 |
0.18% |
0 |
-885 |
-812 |
21/01/08 |
19,750 |
-6.62% |
302,192 |
-3,658 |
0.16% |
0 |
-933 |
+4,592 |
21/01/07 |
21,150 |
-3.86% |
386,319 |
+356 |
0.22% |
0 |
-885 |
-705 |
21/01/06 |
22,000 |
-5.78% |
1,833,587 |
+2,944 |
0.21% |
-1,341 |
-885 |
-8,767 |
21/01/05 |
23,350 |
+22.89% |
2,755,179 |
-5,074 |
0.14% |
-2,141 |
456 |
+11,025 |
21/01/04 |
19,000 |
+16.56% |
1,364,684 |
-542 |
0.22% |
-2,407 |
2,597 |
+3,687 |
20/12/30 |
16,300 |
+13.59% |
1,899,368 |
-24,191 |
0.23% |
+4,892 |
5,004 |
+20,750 |
20/12/29 |
14,350 |
+1.06% |
471,523 |
+19,167 |
0.63% |
0 |
112 |
-18,616 |
20/12/28 |
14,200 |
-0.70% |
248,553 |
+2,066 |
0.31% |
0 |
112 |
-2,875 |
20/12/24 |
14,300 |
-9.49% |
259,028 |
+7,404 |
0.28% |
+997 |
112 |
-11,290 |
20/12/23 |
15,800 |
-18.77% |
247,679 |
+601 |
0.16% |
0 |
-885 |
-615 |
20/12/22 |
19,450 |
-0.26% |
516,090 |
0 |
0.15% |
0 |
-885 |
+413 |
20/12/21 |
19,500 |
+30.00% |
569,344 |
-4,130 |
0.17% |
-885 |
-885 |
-6 |
20/12/16 |
13,450 |
-0.37% |
728,936 |
+21,896 |
0.63% |
-19,251 |
0 |
-3,269 |
20/12/15 |
13,500 |
+14.41% |
3,882,059 |
-30,036 |
0.27% |
+19,251 |
19,251 |
+13,623 |
20/12/14 |
11,800 |
-0.42% |
195,984 |
+7,674 |
0.77% |
0 |
0 |
-7,574 |
20/12/11 |
11,850 |
-0.42% |
294,359 |
+810 |
0.64% |
-3,963 |
0 |
+2,163 |
20/12/10 |
11,900 |
+8.18% |
2,349,126 |
-29,214 |
0.63% |
+3,756 |
3,963 |
+24,521 |
20/12/09 |
11,000 |
-8.71% |
625,561 |
+19,127 |
1.12% |
-983 |
207 |
-18,947 |
20/12/08 |
12,050 |
+16.43% |
3,372,746 |
-40,581 |
0.88% |
+1,190 |
1,190 |
+42,405 |
20/12/07 |
10,350 |
0.00% |
1,322,008 |
-28,070 |
1.56% |
-48 |
0 |
+24,483 |
20/12/04 |
10,350 |
+29.70% |
2,213,942 |
-40,087 |
2.01% |
+48 |
48 |
+39,946 |
20/12/03 |
7,980 |
-0.13% |
54,105 |
-1,903 |
2.68% |
0 |
0 |
+1,903 |
20/12/02 |
7,990 |
-0.37% |
19,849 |
-2,633 |
2.71% |
0 |
0 |
+2,753 |
20/12/01 |
8,020 |
-2.08% |
17,518 |
-3,515 |
2.75% |
0 |
0 |
+3,515 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å