thinkels
17,800 ▼ 1,000 (-5.32%)
01/22 장마감 관심종목추가 관심종목 관심종목
프리엠스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 17,800 -5.32% 257,644 -13,094 0.00% 0 0 +44,107
21/01/21 18,800 +6.52% 493,047 +18,395 0.49% 0 0 +40,766
21/01/20 17,650 +0.28% 288,343 +2,888 0.19% 0 -885 +55,698
21/01/19 17,600 -3.83% 329,315 -477 0.14% 0 -20,136 +60,503
21/01/18 18,300 -5.91% 302,412 -3,028 0.15% -4,017 -885 +67,493
21/01/15 19,450 +2.37% 1,502,611 +3,548 0.20% -3,716 3,132 +63,122
21/01/14 19,000 +14.11% 799,089 -7,107 0.14% +7,733 2,885 +56,153
21/01/13 16,650 0.00% 338,107 -10,336 0.26% 0 -1,092 +70,198
21/01/12 16,650 -14.18% 566,513 +15,234 0.43% 0 -2,075 +35,704
21/01/11 19,400 -1.77% 311,572 +980 0.18% 0 -885 -812
21/01/08 19,750 -6.62% 302,192 -3,658 0.16% 0 -933 +4,592
21/01/07 21,150 -3.86% 386,319 +356 0.22% 0 -885 -705
21/01/06 22,000 -5.78% 1,833,587 +2,944 0.21% -1,341 -885 -8,767
21/01/05 23,350 +22.89% 2,755,179 -5,074 0.14% -2,141 456 +11,025
21/01/04 19,000 +16.56% 1,364,684 -542 0.22% -2,407 2,597 +3,687
20/12/30 16,300 +13.59% 1,899,368 -24,191 0.23% +4,892 5,004 +20,750
20/12/29 14,350 +1.06% 471,523 +19,167 0.63% 0 112 -18,616
20/12/28 14,200 -0.70% 248,553 +2,066 0.31% 0 112 -2,875
20/12/24 14,300 -9.49% 259,028 +7,404 0.28% +997 112 -11,290
20/12/23 15,800 -18.77% 247,679 +601 0.16% 0 -885 -615
20/12/22 19,450 -0.26% 516,090 0 0.15% 0 -885 +413
20/12/21 19,500 +30.00% 569,344 -4,130 0.17% -885 -885 -6
20/12/16 13,450 -0.37% 728,936 +21,896 0.63% -19,251 0 -3,269
20/12/15 13,500 +14.41% 3,882,059 -30,036 0.27% +19,251 19,251 +13,623
20/12/14 11,800 -0.42% 195,984 +7,674 0.77% 0 0 -7,574
20/12/11 11,850 -0.42% 294,359 +810 0.64% -3,963 0 +2,163
20/12/10 11,900 +8.18% 2,349,126 -29,214 0.63% +3,756 3,963 +24,521
20/12/09 11,000 -8.71% 625,561 +19,127 1.12% -983 207 -18,947
20/12/08 12,050 +16.43% 3,372,746 -40,581 0.88% +1,190 1,190 +42,405
20/12/07 10,350 0.00% 1,322,008 -28,070 1.56% -48 0 +24,483
20/12/04 10,350 +29.70% 2,213,942 -40,087 2.01% +48 48 +39,946
20/12/03 7,980 -0.13% 54,105 -1,903 2.68% 0 0 +1,903
20/12/02 7,990 -0.37% 19,849 -2,633 2.71% 0 0 +2,753
20/12/01 8,020 -2.08% 17,518 -3,515 2.75% 0 0 +3,515
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲