¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 5,600 | -0.36% | 8,202 | -1,402 | 0.00% | 0 | 2 | +1,388 |
| 20/02/20 | 5,620 | -0.53% | 7,409 | -1,752 | 1.11% | 0 | 2 | +1,752 |
| 20/02/19 | 5,650 | +1.07% | 5,587 | -1,004 | 1.14% | 0 | 2 | +1,004 |
| 20/02/18 | 5,590 | -1.93% | 17,710 | -1,498 | 1.16% | 0 | 2 | +1,628 |
| 20/02/17 | 5,700 | 0.00% | 6,073 | +29 | 1.18% | 0 | 2 | -29 |
| 20/02/14 | 5,700 | +0.18% | 5,036 | -36 | 1.18% | 0 | 2 | +42 |
| 20/02/13 | 5,690 | -0.18% | 13,059 | +805 | 1.18% | 0 | 2 | -805 |
| 20/02/12 | 5,700 | +0.18% | 10,388 | +289 | 1.17% | 0 | 2 | -289 |
| 20/02/11 | 5,690 | +0.53% | 7,484 | -251 | 1.17% | 0 | 2 | +251 |
| 20/02/10 | 5,660 | -0.35% | 3,114 | -636 | 1.17% | 0 | 2 | +636 |
| 20/02/07 | 5,680 | +0.18% | 8,940 | +1,051 | 1.18% | 0 | 2 | -1,051 |
| 20/02/06 | 5,670 | -0.35% | 13,794 | -1,594 | 1.16% | 0 | 2 | +1,222 |
| 20/02/05 | 5,690 | +0.71% | 8,640 | -583 | 1.19% | 0 | 2 | +583 |
| 20/02/04 | 5,650 | +0.53% | 8,751 | -536 | 1.20% | +2 | 2 | +1,335 |
| 20/02/03 | 5,620 | +0.36% | 28,425 | -3,972 | 1.21% | 0 | 14 | +3,932 |
| 20/01/31 | 5,600 | -0.71% | 19,844 | -1,422 | 1.27% | 0 | -77 | +1,422 |
| 20/01/30 | 5,640 | -2.42% | 27,954 | +166 | 1.30% | 0 | -77 | -166 |
| 20/01/29 | 5,780 | +1.23% | 18,817 | -2,505 | 1.29% | 0 | -77 | +2,505 |
| 20/01/28 | 5,710 | -2.56% | 45,573 | -2,137 | 1.34% | 0 | -77 | +2,109 |
| 20/01/23 | 5,860 | -0.34% | 15,794 | +18 | 1.37% | 0 | -77 | -779 |
| 20/01/22 | 5,880 | +0.51% | 28,209 | +1,426 | 1.37% | 0 | -77 | -1,426 |
| 20/01/21 | 5,850 | -1.18% | 40,408 | +1,343 | 1.35% | 0 | -77 | -1,353 |
| 20/01/20 | 5,920 | -3.58% | 85,130 | +1,990 | 1.33% | 0 | -77 | -1,996 |
| 20/01/17 | 6,140 | +3.89% | 322,879 | +17,465 | 1.29% | 0 | -77 | +41,632 |
| 20/01/16 | 5,910 | +1.03% | 15,507 | +971 | 1.00% | 0 | -77 | -971 |
| 20/01/15 | 5,850 | -2.66% | 43,138 | +1,097 | 0.99% | 0 | -77 | +30,359 |
| 20/01/14 | 6,010 | +2.74% | 80,046 | -282 | 0.97% | 0 | -77 | +4,368 |
| 20/01/13 | 5,850 | +1.04% | 14,451 | +1,002 | 0.95% | 0 | -77 | -1,002 |
| 20/01/10 | 5,790 | -0.17% | 21,544 | +942 | 0.93% | 0 | -77 | -942 |
| 20/01/09 | 5,800 | +3.57% | 24,849 | +1,943 | 0.91% | 0 | -77 | -1,943 |
| 20/01/08 | 5,600 | -3.11% | 42,730 | -1,383 | 0.88% | 0 | -77 | +1,228 |
| 20/01/07 | 5,780 | -2.20% | 65,592 | +1,074 | 0.90% | 0 | -77 | +42,126 |
| 20/01/06 | 5,910 | -1.50% | 42,717 | +1,813 | 0.89% | 0 | -77 | -1,801 |
| 20/01/03 | 6,000 | +2.56% | 87,422 | +2,268 | 0.86% | +14 | -77 | +2,918 |
| 20/01/02 | 5,850 | +1.56% | 294,305 | +1,910 | 0.82% | -91 | -104 | +11,181 |
| 19/12/30 | 5,760 | 0.00% | 11,437 | +934 | 0.79% | 0 | -13 | -934 |
