9,120 ▼ 40 (-0.44%) 11/14 13:12 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 9,160 -0.22% 68,569 +7,328 14.78% -24,707 -19,369 +17,379
19/11/11 9,210 +0.11% 58,955 +2,967 14.74% -9,308 6,447 +6,320
19/11/08 9,200 +0.77% 41,054 -3,066 14.74% +9,594 15,223 -6,528
19/11/07 9,130 -0.98% 40,801 +1,062 14.75% -921 10,451 -141
19/11/06 9,220 +1.65% 35,220 -7,983 14.74% +2,332 11,657 +5,648
19/11/05 9,070 -2.47% 63,991 -22,077 14.76% +2,440 8,150 +19,637
19/11/04 9,300 +5.68% 176,624 +9,527 14.81% +62,282 8,367 -71,877
19/11/01 8,800 +1.15% 131,126 +4,984 14.79% -38,432 -55,406 +31,024
19/10/31 8,700 +1.05% 32,047 -1,143 14.78% +11 -19,341 +1,132
19/10/30 8,610 -0.92% 67,137 -986 14.78% -15,488 -23,597 +16,469
19/10/29 8,690 -0.11% 18,116 -4,090 14.78% -11 -6,965 +4,101
19/10/28 8,700 0.00% 29,383 -10,761 14.79% -6,480 -12,976 +16,821
19/10/25 8,700 -0.23% 19,882 -3,404 14.81% +883 460 +2,421
19/10/24 8,720 -1.47% 47,433 -11,139 14.82% -1,230 -17,463 +12,369
19/10/23 8,850 -0.67% 20,505 -5,426 14.84% +558 -33,535 +4,868
19/10/22 8,910 -0.34% 19,625 -8,853 14.85% -3,855 -39,900 +12,705
19/10/21 8,940 +0.45% 9,757 -2,847 14.87% -948 -31,108 +3,795
19/10/18 8,900 -2.63% 52,390 -30,604 14.88% +1,980 -19,687 +28,624
19/10/17 9,140 -0.87% 37,066 -169 14.94% -654 -20,962 +823
19/10/16 9,220 -0.65% 12,362 -772 14.94% +2,585 -19,797 -1,813
19/10/15 9,280 +2.09% 37,109 +12,702 14.94% +1,109 -24,242 -13,741
19/10/14 9,090 +2.48% 23,759 +6,944 14.92% -532 -9,680 -6,412
19/10/11 8,870 -0.23% 46,480 -4,243 14.90% +4,822 -42,340 -579
19/10/10 8,890 -0.45% 15,505 -3,923 14.91% +285 -53,329 +3,638
19/10/08 8,930 +0.90% 17,001 -321 14.92% -1,175 -51,777 +1,476
19/10/07 8,850 -0.67% 47,361 -3,213 14.92% +2,657 -66,437 +20,756
19/10/04 8,910 -1.22% 34,833 -14,404 14.93% -1,491 -75,707 +15,895
19/10/02 9,020 -0.88% 18,721 -1,779 14.96% -2,367 -77,333 +4,086
19/10/01 9,100 +0.55% 13,305 -927 14.96% -4,245 -75,769 +5,172
19/09/30 9,050 0.00% 20,383 -6,046 14.96% +1,144 -69,168 +4,892
19/09/27 9,050 -0.22% 28,584 -8,312 14.97% -6,022 -63,107 +11,834
19/09/26 9,070 -0.44% 27,868 -7,131 14.99% +6,956 -51,031 +155
19/09/25 9,110 -1.62% 45,214 +3,512 15.01% -17,040 -54,058 +12,408
19/09/24 9,260 -0.75% 39,902 -4,290 15.00% -17,302 -25,374 +22,389
19/09/23 9,330 -0.74% 19,173 -319 15.01% -5,807 -3,010 +6,126
2127.87

▲5.42
0.26%

실시간검색

  1. 셀트리온185,500▲
  2. 셀트리온헬스52,500▲
  3. 삼성전자52,300▼
  4. 에이치엘비137,800▼
  5. 한화시스템11,100-
  6. 필룩스10,650▲
  7. CMG제약4,590▲
  8. 아시아나항공5,970▼
  9. 메지온232,200▲
  10. 셀트리온제약38,650▲