7,460 0 (0.00%)
07/14 장마감 관심종목추가 관심종목 관심종목
스카이라이프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 7,460 0.00% 52,308 -19,793 0.00% +12,651 -113,440 +7,342
20/07/13 7,460 -0.53% 67,486 -14,245 16.54% -3,261 -131,499 +20,808
20/07/10 7,500 -1.83% 69,557 -20,914 16.57% -2,270 -100,091 +23,179
20/07/09 7,640 -0.13% 47,928 -4,068 16.61% -4,098 -15,823 +8,162
20/07/08 7,650 +0.26% 35,205 +12,120 16.62% -4,748 -17,469 -7,744
20/07/07 7,630 -0.39% 56,050 +5,067 16.60% -4,704 -19,474 -369
20/07/06 7,660 +0.13% 22,748 -3,770 16.59% -890 180 +4,614
20/07/03 7,650 -0.65% 32,032 +1,092 16.59% -6,324 -2,743 +4,852
20/07/02 7,700 0.00% 98,047 +25,094 16.59% -49,462 22,829 +24,370
20/07/01 7,700 -2.90% 110,679 -4,932 16.54% -53,016 41,891 +57,949
20/06/30 7,930 -0.13% 24,211 +2,740 16.55% -966 28,548 -1,774
20/06/29 7,940 -1.12% 46,033 +9,539 16.54% +2,787 -15,528 -12,331
20/06/26 8,030 0.00% 57,489 +16,357 16.52% +292 -24,957 -15,711
20/06/25 8,030 -1.47% 24,220 -502 16.49% +3,339 -11,223 -1,556
20/06/24 8,150 0.00% 53,229 +6,373 16.49% +4,402 -21,967 -9,776
20/06/23 8,150 +3.69% 324,277 +18,260 16.48% -16,911 -22,224 -548
20/06/22 7,860 -0.88% 75,619 -6,829 16.44% +1,395 -2,952 +5,171
20/06/19 7,930 -1.86% 59,935 -26,321 16.45% -1,128 -3,354 +27,141
20/06/18 8,080 -0.12% 43,327 -3,797 16.51% +8,653 1,754 -5,856
20/06/17 8,090 -0.49% 66,275 +8,856 16.52% +819 -67,011 -9,651
20/06/16 8,130 +1.37% 76,066 +20,175 16.50% -5,408 -131,254 -13,267
20/06/15 8,020 -4.98% 122,691 -33,066 16.46% +28,147 -147,019 +4,527
20/06/12 8,440 +3.18% 170,238 -7,018 16.53% +81,998 -167,430 -74,040
20/06/11 8,180 +0.86% 93,019 +34,229 16.54% -5,744 -249,190 -27,485
20/06/10 8,110 +0.50% 41,816 +9,539 16.47% -6,753 -261,989 -2,786
20/06/09 8,070 -0.49% 91,857 -4,867 16.45% +14,950 -262,258 -9,043
20/06/08 8,110 -1.34% 136,140 -5,812 16.46% -3,813 -237,256 +9,006
20/06/05 8,220 +1.11% 87,081 +2,780 16.47% +19,248 -225,076 -22,063
20/06/04 8,130 -1.34% 109,690 -17,949 16.46% -30,400 -243,943 +48,358
20/06/03 8,240 -3.06% 186,408 +10,793 16.50% -66,359 -265,872 +55,426
20/06/02 8,500 +2.66% 176,771 +19,614 16.48% -45,042 -180,945 +36,091
20/06/01 8,280 +2.99% 129,157 +9,681 16.44% -6,642 -91,329 -3,451
20/05/29 8,040 -6.40% 250,414 -79,877 16.42% +14,026 -86,365 +64,813
20/05/28 8,590 -2.16% 113,849 +25,227 16.59% -7,405 -148,748 -7,722
20/05/27 8,780 -0.68% 124,474 -7,692 16.53% +4,145 -137,729 +3,547
20/05/26 8,840 -1.78% 153,498 -62,877 16.55% +2,361 -136,583 +60,430
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼