9,000 ▼ 30 (-0.33%)
12/03 장마감 관심종목추가 관심종목 관심종목
스카이라이프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 9,000 -0.33% 90,492 -8,766 0.00% -6,730 -83,731 +15,495
20/12/02 9,030 +0.67% 73,091 +11,452 16.10% -2,559 -58,231 -8,543
20/12/01 8,970 0.00% 74,081 -2,281 16.08% -3,112 -34,684 +9,893
20/11/30 8,970 -0.66% 68,629 -16,114 16.09% -2,388 46,062 +18,502
20/11/27 9,030 +0.56% 72,391 +12,227 16.12% -28,074 61,091 +15,847
20/11/26 8,980 -0.55% 84,530 -557 16.09% -43,560 88,703 +44,016
20/11/25 9,030 -0.44% 128,323 -4,757 16.09% -41,657 136,038 +46,349
20/11/24 9,070 +0.22% 121,551 -27,798 16.10% +316 179,260 +28,419
20/11/23 9,050 +0.22% 113,482 -30,805 16.16% +2,379 177,075 +28,145
20/11/20 9,030 0.00% 62,598 -13,390 16.23% -5,013 176,464 +19,623
20/11/19 9,030 -0.22% 168,207 -12,819 16.26% +585 191,532 +16,781
20/11/18 9,050 +0.78% 113,188 +5,664 16.28% -3,328 180,103 -2,469
20/11/17 8,980 -2.71% 229,199 -66,256 16.27% +1,712 176,995 +61,790
20/11/16 9,230 -0.75% 121,134 -17,122 16.41% +6,755 161,440 +10,223
20/11/13 9,300 -0.53% 118,864 -16,068 16.44% +2,725 155,305 +12,671
20/11/12 9,350 -0.43% 107,197 -35,069 16.48% -1,857 158,690 +32,711
20/11/11 9,390 -1.26% 78,955 -23,387 16.55% +9,244 159,059 +12,879
20/11/10 9,510 +0.63% 135,074 -11,823 16.60% +24,040 142,438 -12,024
20/11/09 9,450 +0.64% 78,672 -7,035 16.63% +9,811 106,206 -2,786
20/11/06 9,390 -3.10% 157,624 -9,610 16.64% -3,020 103,553 +13,059
20/11/05 9,690 +0.94% 107,003 -21,661 16.66% +18,770 112,401 +2,896
20/11/04 9,600 -3.81% 329,240 -78,921 16.71% +20,988 91,111 +56,863
20/11/03 9,980 +2.78% 280,064 -17,459 16.87% +77,634 69,328 -58,698
20/11/02 9,710 +2.43% 62,250 +7,927 16.91% +12,641 -11,473 -18,846
20/10/30 9,480 -3.07% 133,164 -25,641 16.89% -462 -17,411 +24,127
20/10/29 9,780 0.00% 134,184 +1,375 16.94% +3,775 -19,456 -5,522
20/10/28 9,780 +1.88% 146,221 +3,925 16.94% +1,565 11,090 -5,514
20/10/27 9,600 +0.42% 117,589 +27,802 16.93% -1,869 11,413 -25,083
20/10/26 9,560 -1.04% 122,437 +11,959 16.87% +1,768 73,415 -13,755
20/10/23 9,660 +0.84% 265,230 -6,531 16.85% +10,055 88,782 -4,586
20/10/22 9,580 +2.35% 136,000 +29,305 16.86% -10,844 79,029 -18,461
20/10/21 9,360 -1.47% 98,180 -15,728 16.80% -6,436 85,236 +22,092
20/10/20 9,500 +1.28% 119,765 +11,620 16.84% -13,843 82,627 +2,170
20/10/19 9,380 +1.30% 53,136 +5,870 16.81% +620 93,410 -6,607
20/10/16 9,260 -1.49% 80,989 -14,392 16.80% +6,110 82,919 +8,263
20/10/15 9,400 -0.95% 114,314 +10,020 16.83% -1,488 68,297 -8,201
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲