9,400 0 (0.00%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/19 9,400 +0.75% 28,756 -1,887 15.04% +10,473 25,173 -8,586
19/09/18 9,330 +0.65% 8,240 +1,241 15.05% +705 14,538 -1,946
19/09/17 9,270 +0.54% 26,454 +4,627 15.04% +511 13,876 -5,138
19/09/16 9,220 +0.33% 62,640 -8,336 15.03% -1,860 20,655 +9,766
19/09/11 9,190 -0.43% 62,108 -4,824 15.05% +15,671 16,979 -10,847
19/09/10 9,230 -1.70% 89,020 -11,723 15.06% -33,192 15,585 +44,815
19/09/09 9,390 +0.43% 35,474 +7,514 15.09% -6,167 39,690 -1,347
19/09/06 9,350 -2.09% 42,323 -8,954 15.07% +1,837 32,880 +7,117
19/09/05 9,550 +1.81% 64,699 +21,107 15.09% -15,835 15,421 -5,272
19/09/04 9,380 +0.43% 33,364 +9,028 15.04% -6,613 32,887 -2,415
19/09/03 9,340 +0.21% 12,404 +3,179 15.02% -3,117 33,335 -62
19/09/02 9,320 +0.11% 5,155 +470 15.02% -803 44,299 +333
19/08/30 9,310 -0.96% 33,887 -18,333 15.02% +2,356 53,388 +16,007
19/08/29 9,400 +0.43% 19,585 +1,055 15.06% +7,205 51,952 -8,260
19/08/28 9,360 +1.19% 23,610 -5,492 15.05% +6,054 52,539 -562
19/08/27 9,250 -0.43% 34,545 -4,278 15.06% +3,929 46,793 +349
19/08/26 9,290 -0.85% 27,540 -2,380 15.07% +11,644 53,272 -9,264
19/08/23 9,370 -2.09% 33,042 -7,777 15.08% +5,062 31,615 +2,715
19/08/22 9,570 +1.48% 43,010 -5,770 15.10% +16,431 29,671 -10,661
19/08/21 9,430 +1.51% 37,396 +12,181 15.11% +10,882 14,212 -23,063
19/08/20 9,290 +1.98% 43,307 +13,042 15.08% -162 8,649 -12,880
19/08/19 9,110 +1.56% 14,286 +3,778 15.05% +43 10,598 -3,821
19/08/16 8,970 -1.43% 42,417 +1,715 15.05% +7,290 19,949 -9,005
19/08/14 9,100 -1.19% 25,650 -843 15.04% -5,536 19,514 +6,379
19/08/13 9,210 -0.54% 62,386 -10,817 15.04% +14,277 25,381 -3,510
19/08/12 9,260 -0.54% 33,030 +2,405 15.07% -9,087 17,008 +6,682
19/08/09 9,310 -0.75% 34,159 -10,548 15.06% -12,977 41,202 +23,525
19/08/08 9,380 +0.64% 48,323 +1,457 15.08% -15,622 55,944 +14,060
19/08/07 9,320 -0.32% 50,295 -12,636 15.08% +1,631 77,767 +11,005
19/08/06 9,350 -4.59% 100,222 +8,816 15.11% -6,165 77,162 -2,751
19/08/05 9,800 -3.45% 44,366 -2,574 15.09% +7,847 101,296 -5,273
19/08/02 10,150 +1.91% 43,684 +2,773 15.09% +8,286 104,306 -11,059
19/08/01 9,960 -0.40% 21,829 -1,745 15.09% +920 116,000 +826
19/07/31 10,000 -0.50% 28,144 +4,107 15.09% +7,792 132,402 -11,899
19/07/30 10,050 +0.60% 27,193 -1,727 15.08% +308 165,221 +1,319
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲