9,200 ▲ 170 (+1.88%)
09/28 장마감 관심종목추가 관심종목 관심종목
스카이라이프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 9,200 +1.88% 42,674 +9,882 0.00% -2,507 45,740 -7,383
20/09/24 9,070 -4.12% 127,643 -41,634 16.87% +34,321 42,905 +7,309
20/09/23 9,460 -0.94% 122,804 -4,428 0.00% +1,888 -32,939 +3,060
20/09/22 9,550 +1.06% 205,232 -15,926 16.96% +60,133 -107,729 -43,787
20/09/21 9,450 -0.74% 78,609 -25,219 17.00% +17,135 -197,564 +7,219
20/09/18 9,520 -0.73% 51,001 -595 17.05% +302 -259,842 +192
20/09/17 9,590 +0.10% 72,796 +21,716 17.05% -4,637 -242,464 -16,885
20/09/16 9,580 -1.24% 149,427 +7,104 17.00% -9,045 -287,604 +1,422
20/09/15 9,700 +3.08% 113,463 +30,246 16.99% -3,060 -282,329 -27,174
20/09/14 9,410 +3.41% 128,542 +45,996 16.93% -9,871 -284,111 -34,800
20/09/11 9,100 +1.00% 66,859 +7,127 16.83% -8,512 -294,346 +1,211
20/09/10 9,010 -1.21% 148,443 -11,039 16.82% -51,806 -399,628 +62,325
20/09/09 9,120 -1.51% 51,368 -1,041 16.84% -1,305 -352,681 +2,345
20/09/08 9,260 +0.11% 68,013 +18,948 16.84% -805 -307,754 -18,753
20/09/07 9,250 -2.01% 104,116 -9,844 16.80% -12,736 -258,658 +21,875
20/09/04 9,440 -1.56% 174,535 +11,361 16.82% -33,683 -240,581 +21,826
20/09/03 9,590 -2.04% 344,263 -5,574 16.80% -27,705 -178,220 +29,519
20/09/02 9,790 +4.26% 471,067 -10,343 16.81% +71,664 -114,842 -65,980
20/09/01 9,390 +10.21% 557,783 +35,675 16.83% +33,670 -196,560 -64,909
20/08/31 8,520 -4.05% 137,516 -31,218 16.76% -7,701 -236,117 +38,589
20/08/28 8,880 -0.67% 77,746 -4,549 16.82% -5,342 -220,637 +4,452
20/08/27 8,940 -1.54% 149,887 +27,446 16.83% -41,523 -225,265 +14,040
20/08/26 9,080 -1.41% 192,337 +54,607 16.77% -72,902 -201,891 +36,597
20/08/25 9,210 +2.22% 130,739 +39,331 16.66% -29,702 -422,487 -9,072
20/08/24 9,010 -0.33% 94,745 +17,951 16.58% -45,143 -357,255 +27,156
20/08/21 9,040 +1.80% 192,389 -1,681 16.54% +17,680 -300,984 -15,096
20/08/20 8,880 -4.62% 194,280 -9,437 16.54% -49,777 -271,205 +58,659
20/08/19 9,310 +2.31% 213,668 +76,797 16.56% -3,770 -190,405 -72,179
20/08/18 9,100 0.00% 200,657 +26,501 16.40% -4,842 -165,683 -19,270
20/08/14 9,100 -4.11% 206,809 +1,206 16.35% -20,106 -160,293 +16,709
20/08/13 9,490 -3.26% 309,096 +301 16.34% -113,794 -141,813 +109,343
20/08/12 9,810 -2.87% 202,824 -61,495 16.34% -4,859 -9,143 +65,911
20/08/11 10,100 +3.17% 475,804 +40,831 16.47% +43,622 20,957 -84,469
20/08/10 9,790 +4.59% 516,547 +36,139 16.39% +48,291 -10,014 -78,167
20/08/07 9,360 -2.60% 269,765 +22,091 16.31% +5,341 -61,566 -32,729
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲