8,930 ▲ 30 (+0.34%) 10/21 12:12 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 8,900 -2.63% 52,390 -30,604 14.88% +1,980 -19,687 +28,624
19/10/17 9,140 -0.87% 37,066 -169 14.94% -654 -20,962 +823
19/10/16 9,220 -0.65% 12,362 -772 14.94% +2,585 -19,797 -1,813
19/10/15 9,280 +2.09% 37,109 +12,702 14.94% +1,109 -24,242 -13,741
19/10/14 9,090 +2.48% 23,759 +6,944 14.92% -532 -9,680 -6,412
19/10/11 8,870 -0.23% 46,480 -4,243 14.90% +4,822 -42,340 -579
19/10/10 8,890 -0.45% 15,505 -3,923 14.91% +285 -53,329 +3,638
19/10/08 8,930 +0.90% 17,001 -321 14.92% -1,175 -51,777 +1,476
19/10/07 8,850 -0.67% 47,361 -3,213 14.92% +2,657 -66,437 +20,756
19/10/04 8,910 -1.22% 34,833 -14,404 14.93% -1,491 -75,707 +15,895
19/10/02 9,020 -0.88% 18,721 -1,779 14.96% -2,367 -77,333 +4,086
19/10/01 9,100 +0.55% 13,305 -927 14.96% -4,245 -75,769 +5,172
19/09/30 9,050 0.00% 20,383 -6,046 14.96% +1,144 -69,168 +4,892
19/09/27 9,050 -0.22% 28,584 -8,312 14.97% -6,022 -63,107 +11,834
19/09/26 9,070 -0.44% 27,868 -7,131 14.99% +6,956 -51,031 +155
19/09/25 9,110 -1.62% 45,214 +3,512 15.01% -17,040 -54,058 +12,408
19/09/24 9,260 -0.75% 39,902 -4,290 15.00% -17,302 -25,374 +22,389
19/09/23 9,330 -0.74% 19,173 -319 15.01% -5,807 -3,010 +6,126
19/09/20 9,400 0.00% 31,683 -15,193 15.01% +4,937 19,228 +9,439
19/09/19 9,400 +0.75% 28,756 -1,887 15.04% +10,473 25,173 -8,586
19/09/18 9,330 +0.65% 8,240 +1,241 15.05% +705 14,538 -1,946
19/09/17 9,270 +0.54% 26,454 +4,627 15.04% +511 13,876 -5,138
19/09/16 9,220 +0.33% 62,640 -8,336 15.03% -1,860 20,655 +9,766
19/09/11 9,190 -0.43% 62,108 -4,824 15.05% +15,671 16,979 -10,847
19/09/10 9,230 -1.70% 89,020 -11,723 15.06% -33,192 15,585 +44,815
19/09/09 9,390 +0.43% 35,474 +7,514 15.09% -6,167 39,690 -1,347
19/09/06 9,350 -2.09% 42,323 -8,954 15.07% +1,837 32,880 +7,117
19/09/05 9,550 +1.81% 64,699 +21,107 15.09% -15,835 15,421 -5,272
19/09/04 9,380 +0.43% 33,364 +9,028 15.04% -6,613 32,887 -2,415
19/09/03 9,340 +0.21% 12,404 +3,179 15.02% -3,117 33,335 -62
19/09/02 9,320 +0.11% 5,155 +470 15.02% -803 44,299 +333
19/08/30 9,310 -0.96% 33,887 -18,333 15.02% +2,356 53,388 +16,007
19/08/29 9,400 +0.43% 19,585 +1,055 15.06% +7,205 51,952 -8,260
19/08/28 9,360 +1.19% 23,610 -5,492 15.05% +6,054 52,539 -562
19/08/27 9,250 -0.43% 34,545 -4,278 15.06% +3,929 46,793 +349
19/08/26 9,290 -0.85% 27,540 -2,380 15.07% +11,644 53,272 -9,264
2064.96

▲4.27
0.21%

실시간검색

  1. 셀트리온183,000▲
  2. 에이치엘비생27,550▲
  3. 에이치엘비146,900▲
  4. 신라젠13,550▲
  5. 셀트리온헬스53,100▼
  6. 신스타임즈6,730↑
  7. SK하이닉스77,900▲
  8. 헬릭스미스87,000▲
  9. 삼성전자50,300▲
  10. 케이엠더블유67,900▼