¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/22 | 4,200 | -4.87% | 323,999 | +8,630 | 0.00% | +1,988 | -26,522 | -11,564 |
| 18/06/21 | 4,415 | +0.11% | 1,725,246 | -14,594 | 1.92% | +88 | -31,023 | +42,910 |
| 18/06/20 | 4,410 | +11.79% | 2,216,151 | -20,601 | 1.99% | -27,708 | -33,411 | +41,392 |
| 18/06/19 | 3,945 | -8.15% | 179,676 | -10,768 | 2.10% | +19,938 | -7,395 | -10,100 |
| 18/06/18 | 4,295 | +6.05% | 677,105 | -16,082 | 2.15% | -3,480 | -34,325 | +26,480 |
| 18/06/15 | 4,050 | -1.58% | 35,182 | +7,750 | 2.24% | +1,663 | -41,424 | -9,413 |
| 18/06/14 | 4,115 | -1.08% | 67,307 | -1,364 | 2.20% | +2,933 | -48,292 | -1,594 |
| 18/06/12 | 4,160 | -0.72% | 52,689 | +3,548 | 2.21% | -1,416 | -53,857 | -2,672 |
| 18/06/11 | 4,190 | -1.87% | 43,122 | +8,910 | 2.19% | -5,547 | -55,316 | -3,251 |
| 18/06/08 | 4,270 | -0.23% | 29,016 | +2,038 | 2.14% | -4,923 | -55,859 | +2,880 |
| 18/06/07 | 4,280 | -0.23% | 45,222 | +7,438 | 2.13% | -1,652 | -59,156 | -5,800 |
| 18/06/05 | 4,290 | -0.92% | 35,626 | +7,294 | 2.09% | -1,541 | -61,636 | -5,753 |
| 18/06/04 | 4,330 | -1.59% | 42,444 | -1,159 | 2.05% | -3,142 | -67,056 | +4,305 |
| 18/06/01 | 4,400 | +1.85% | 78,846 | -7,933 | 2.06% | +1,930 | -66,429 | +68 |
| 18/05/31 | 4,320 | +2.25% | 44,053 | -3,856 | 2.10% | -374 | -74,741 | +4,217 |
| 18/05/30 | 4,225 | -0.35% | 68,264 | +23,476 | 2.12% | -1,536 | -88,660 | -21,959 |
| 18/05/29 | 4,240 | -3.85% | 95,503 | -8,994 | 1.99% | -1,804 | -89,326 | +10,790 |
| 18/05/28 | 4,410 | +7.17% | 160,032 | +20,137 | 2.04% | -342 | -90,504 | -19,559 |
| 18/05/25 | 4,115 | -6.80% | 143,707 | +10,731 | 1.93% | +807 | -32,334 | -11,548 |
| 18/05/24 | 4,415 | -1.67% | 104,141 | -4,476 | 1.88% | -2,404 | -134,455 | +6,507 |
| 18/05/23 | 4,490 | -3.02% | 95,753 | +13,265 | 1.90% | -2,513 | -131,768 | -10,756 |
| 18/05/21 | 4,630 | -0.22% | 46,335 | -10,394 | 1.83% | -2,300 | -141,379 | +12,784 |
| 18/05/18 | 4,640 | -1.69% | 145,247 | +4,702 | 1.89% | -1,692 | -139,539 | -3,079 |
| 18/05/17 | 4,720 | +0.32% | 109,980 | +12,705 | 1.86% | -6,992 | -138,350 | -6,072 |
| 18/05/16 | 4,705 | -10.89% | 391,271 | -36,427 | 1.79% | -10,579 | -132,282 | +46,985 |
| 18/05/15 | 5,280 | +4.76% | 525,672 | +3,577 | 1.99% | -5,205 | -123,213 | +2,078 |
| 18/05/14 | 5,040 | +0.60% | 205,513 | -3,107 | 1.97% | -2,632 | -118,796 | +2,985 |
| 18/05/11 | 5,010 | +2.77% | 352,923 | +7,488 | 1.98% | -2,875 | -106,468 | -4,744 |
| 18/05/10 | 4,875 | +3.72% | 271,503 | -4,383 | 1.94% | -6,090 | -99,930 | +10,155 |
| 18/05/09 | 4,700 | -1.36% | 290,129 | +29,545 | 1.97% | -8,220 | -94,250 | -20,411 |
| 18/05/08 | 4,765 | -3.93% | 1,844,616 | -69,958 | 1.80% | -4,132 | -81,873 | +74,551 |
| 18/05/04 | 4,960 | +4.42% | 251,634 | +14,528 | 2.18% | -6,961 | -76,867 | -7,759 |
| 18/05/03 | 4,750 | -1.04% | 126,954 | +14,419 | 2.10% | -2,515 | -63,537 | -9,362 |
| 18/05/02 | 4,800 | +2.13% | 346,469 | -4,167 | 2.02% | -6,382 | -56,392 | +10,767 |
| 18/04/30 | 4,700 | +7.06% | 504,166 | +43,095 | 2.05% | -14,293 | -42,977 | -29,266 |
| 18/04/27 | 4,390 | -1.35% | 420,018 | -20,086 | 1.82% | -2,202 | -17,314 | +21,999 |
