3,490 ▼ 30 (-0.85%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 3,490 -0.85% 9,849 0 0.00% -6,167 -10,950 +6,167
20/01/20 3,520 -1.26% 15,389 0 2.19% 0 -8,681 -400
20/01/17 3,565 +2.44% 124,040 0 2.19% -878 -11,214 -4,372
20/01/16 3,480 -1.97% 25,289 0 2.19% -2,629 -10,532 -1,521
20/01/15 3,550 -1.25% 4,098 0 2.19% 0 -7,934 -600
20/01/14 3,595 +0.70% 4,335 0 2.19% -7 -8,605 -343
20/01/13 3,570 -0.83% 2,526 0 2.18% 0 -16,899 0
20/01/10 3,600 +0.28% 5,326 0 2.18% -59 -22,136 -2,616
20/01/09 3,590 +2.57% 3,719 0 2.18% -217 -22,279 -558
20/01/08 3,500 -1.41% 4,660 0 2.18% 0 -22,553 -450
20/01/07 3,550 0.00% 4,369 0 2.18% -76 -22,553 -24
20/01/06 3,550 -3.92% 13,821 0 2.18% -22 -25,657 -2,678
20/01/03 3,695 +3.21% 27,460 0 2.18% -212 -30,737 -7,938
20/01/02 3,580 +0.70% 2,080 0 2.18% 0 -50,155 0
19/12/30 3,555 -1.25% 3,859 0 2.18% -11 -52,187 -639
19/12/27 3,600 -0.28% 8,822 0 2.18% 0 -52,253 -3,950
19/12/26 3,610 +2.41% 10,472 0 2.18% -254 -52,254 -6,196
19/12/24 3,525 -1.81% 3,664 0 2.18% -74 -52,000 +74
19/12/23 3,590 +1.13% 2,746 0 2.18% -72 -51,926 -528
19/12/20 3,550 +0.71% 2,144 0 2.18% -272 -51,854 +272
19/12/19 3,525 -0.70% 19,128 0 2.22% -3,898 -51,590 -5,402
19/12/18 3,550 +2.60% 11,032 0 2.22% -2,533 -48,884 +1,133
19/12/17 3,460 -0.72% 5,082 0 2.22% -196 -46,299 +196
19/12/16 3,485 +1.01% 1,889 0 2.22% -31 -46,170 +31
19/12/13 3,450 -0.58% 5,538 0 2.22% -671 -46,153 +571
19/12/12 3,470 +1.17% 15,277 0 2.22% -8,301 -45,978 -249
19/12/11 3,430 -2.56% 21,092 0 2.22% -5,237 -37,863 +2,437
19/12/10 3,520 -0.28% 3,647 0 2.22% -202 -32,626 -898
19/12/09 3,530 +0.71% 3,337 0 2.22% -491 -33,774 +491
19/12/06 3,505 -0.57% 13,154 +321 2.22% 0 -33,347 -6,021
19/12/05 3,525 -0.98% 5,742 +493 2.23% -3,180 -33,816 +2,687
19/12/04 3,560 +0.14% 17,846 +1,582 2.22% -5,102 -30,811 +720
19/12/03 3,555 +0.42% 187,311 -2,396 2.22% -19,630 -25,738 +13,631
19/12/02 3,540 +0.57% 12,535 0 2.23% -2,032 -6,108 -2,868
19/11/29 3,520 +3.53% 11,275 0 2.23% -77 -5,454 -7,823
19/11/28 3,400 -1.31% 2,953 0 2.23% -1 -5,450 +1
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼