thinkels
3,550 ▲ 145 (+4.26%)
01/22 장마감 관심종목추가 관심종목 관심종목
금강철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 3,550 +4.26% 104,768 0 0.00% -2,542 -48,177 +2,485
21/01/21 3,405 +0.89% 26,027 -264 1.96% -4,299 -47,411 +4,563
21/01/20 3,375 +0.75% 13,162 -170 1.97% -2,161 -43,372 +2,331
21/01/19 3,350 +0.60% 12,614 0 1.97% -2,846 -41,507 +2,831
21/01/18 3,330 -1.19% 13,445 +434 1.97% -999 -39,579 +565
21/01/15 3,370 -0.74% 10,748 0 1.96% -3,038 -40,069 +2,738
21/01/14 3,395 +0.30% 10,910 0 1.96% -5,066 -37,886 +5,066
21/01/13 3,385 +1.20% 21,046 -52 1.96% -3,547 -32,860 +3,599
21/01/12 3,345 -2.05% 17,135 +39 1.97% -4,262 -30,182 +4,223
21/01/11 3,415 -1.73% 9,332 0 1.97% -1,858 -26,856 +1,830
21/01/08 3,475 -1.14% 26,040 0 1.97% -1,904 -26,071 +1,094
21/01/07 3,515 +0.72% 18,777 -112 1.96% -1,167 -28,619 +1,279
21/01/06 3,490 -1.27% 18,257 -250 1.96% -4,922 -27,669 +5,172
21/01/05 3,535 -0.42% 22,984 0 1.97% -425 -23,263 +229
21/01/04 3,550 +1.57% 15,321 -78 1.97% -1,433 -23,534 +1,514
20/12/30 3,495 +1.75% 60,992 -80 1.97% -3,691 -22,196 +3,771
20/12/29 3,435 -1.58% 5,003 0 1.97% -579 -19,337 +579
20/12/28 3,490 +0.43% 47,685 0 1.97% -948 -18,887 +920
20/12/24 3,475 +2.36% 11,236 +533 1.97% -510 -18,542 -1,023
20/12/23 3,395 -0.59% 6,966 0 1.96% -1,980 -18,465 +1,980
20/12/22 3,415 -2.29% 13,800 -76 1.96% -1,776 -17,499 +1,852
20/12/21 3,495 -2.65% 14,976 +76 1.96% -260 -16,264 +184
20/12/16 3,585 +1.85% 24,793 -100 1.98% -296 -16,268 -13,417
20/12/15 3,520 -0.14% 8,893 0 1.98% -918 -16,076 -2,082
20/12/14 3,525 -3.16% 13,206 0 1.98% -1,489 -15,298 +1,331
20/12/11 3,640 +4.15% 75,141 0 1.98% -855 -14,240 -49,832
20/12/10 3,495 +4.64% 48,138 0 1.98% -40 -13,666 -11,251
20/12/09 3,340 +0.30% 16,697 -1 1.98% -869 -13,908 +860
20/12/08 3,330 +0.30% 12,028 -22 1.98% -936 -13,059 +458
20/12/07 3,320 -0.90% 11,432 +22 1.98% -1,073 -12,747 +1,048
20/12/04 3,350 -1.18% 34,335 0 1.98% -4,452 -11,762 +4,452
20/12/03 3,390 -1.17% 7,419 0 1.98% -217 -7,452 +212
20/12/02 3,430 +0.88% 10,532 +1,005 1.98% -516 -7,235 -489
20/12/01 3,400 +2.87% 40,394 0 1.98% -696 -6,719 +826
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲