ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,580 ¡ã 310 (+3.75%)
04/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ±Ý°Ã¶°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/20 |
8,580 |
+3.75% |
343,497 |
+35,274 |
1.18% |
0 |
-7,020 |
-35,661 |
21/04/19 |
8,270 |
-3.61% |
416,827 |
-4,044 |
0.99% |
0 |
-19,152 |
+8,687 |
21/04/16 |
8,580 |
+3.75% |
936,640 |
+6,369 |
1.01% |
0 |
-16,089 |
-13,196 |
21/04/15 |
8,270 |
-4.83% |
373,085 |
-2,780 |
0.98% |
0 |
-17,889 |
+5,675 |
21/04/14 |
8,690 |
-1.59% |
279,065 |
+33,453 |
1.00% |
0 |
-50,749 |
-34,623 |
21/04/13 |
8,830 |
-2.75% |
647,614 |
-12,298 |
0.82% |
0 |
-81,968 |
-1,489 |
21/04/12 |
9,080 |
-0.44% |
422,837 |
+44,170 |
0.88% |
0 |
-108,023 |
-43,398 |
21/04/09 |
9,120 |
-2.15% |
560,504 |
+11,325 |
0.65% |
0 |
-106,792 |
-37,607 |
21/04/08 |
9,320 |
-0.64% |
617,499 |
-2,783 |
0.59% |
0 |
-106,792 |
+3,465 |
21/04/07 |
9,380 |
+0.64% |
2,724,511 |
-25,200 |
0.60% |
-406 |
-102,331 |
+25,532 |
21/04/06 |
9,320 |
-2.10% |
1,490,988 |
-10,116 |
0.74% |
+406 |
-112,313 |
+15,041 |
21/04/05 |
9,520 |
-0.42% |
7,253,321 |
+8,924 |
0.79% |
-20 |
-42,238 |
+35,354 |
21/04/02 |
9,560 |
+29.89% |
9,588,337 |
-34,947 |
0.74% |
-7,000 |
-13,048 |
+175,154 |
21/04/01 |
7,360 |
+5.14% |
596,645 |
+26,105 |
0.93% |
0 |
-14,820 |
-25,648 |
21/03/31 |
7,000 |
-4.11% |
593,343 |
+1,207 |
0.79% |
0 |
-7,483 |
-891 |
21/03/30 |
7,300 |
+1.39% |
1,811,359 |
-10,263 |
0.78% |
-505 |
-7,483 |
+10,128 |
21/03/29 |
7,200 |
-0.69% |
532,450 |
+27,035 |
0.84% |
+505 |
-8,485 |
-25,364 |
21/03/26 |
7,250 |
-2.68% |
440,670 |
-10,654 |
0.69% |
0 |
-12,004 |
+12,012 |
21/03/25 |
7,450 |
+0.40% |
699,210 |
-9,297 |
0.75% |
0 |
-15,018 |
+8,289 |
21/03/24 |
7,420 |
+1.64% |
2,839,457 |
+37,245 |
0.80% |
0 |
-15,018 |
-35,948 |
21/03/23 |
7,300 |
-5.93% |
2,319,953 |
-56,343 |
0.60% |
-12,132 |
-84,510 |
+64,482 |
21/03/22 |
7,760 |
+26.18% |
17,741,581 |
-227,987 |
0.90% |
+3,063 |
-94,312 |
+230,836 |
21/03/19 |
6,150 |
0.00% |
586,212 |
-5,614 |
2.12% |
-1,800 |
-219,300 |
+14,863 |
21/03/18 |
6,150 |
+0.99% |
617,663 |
+33,060 |
2.15% |
-32,860 |
-248,332 |
-788 |
21/03/17 |
6,090 |
-0.16% |
669,885 |
+29,080 |
1.97% |
-31,219 |
-371,928 |
-48 |
21/03/16 |
6,100 |
-1.61% |
1,381,133 |
+101,703 |
1.82% |
-26,055 |
-377,447 |
-80,302 |
21/03/15 |
6,200 |
-2.67% |
592,173 |
-161,607 |
1.27% |
+1,231 |
-354,161 |
+158,859 |
21/03/12 |
6,370 |
+0.31% |
507,339 |
-4,052 |
2.14% |
0 |
-355,577 |
+3,057 |
21/03/11 |
6,350 |
-5.51% |
662,069 |
-2,026 |
2.16% |
+4,461 |
-355,385 |
-704 |
21/03/10 |
6,720 |
+9.62% |
14,051,999 |
-9,056 |
2.17% |
-10,388 |
-361,194 |
+20,156 |
21/03/09 |
6,130 |
+9.46% |
14,482,004 |
+20,769 |
2.22% |
+70,481 |
-349,799 |
+170,860 |
21/03/08 |
5,600 |
+29.93% |
10,003,590 |
+31,116 |
2.11% |
+29,170 |
-421,528 |
-35,060 |
21/03/05 |
4,310 |
-1.82% |
3,456,464 |
-22,111 |
1.94% |
-8,772 |
-451,350 |
+10,192 |
21/03/04 |
4,390 |
+10.44% |
5,870,480 |
+10,804 |
2.06% |
+7,337 |
-441,972 |
-17,801 |
21/03/03 |
3,975 |
+0.13% |
226,424 |
+3,505 |
2.00% |
0 |
-449,729 |
-3,385 |
21/03/02 |
3,970 |
+7.01% |
1,327,660 |
+2,483 |
1.98% |
-1,507 |
-451,292 |
+8,541 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å