¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/15 | 3,665 | +0.41% | 21,701 | -913 | 0.00% | -92 | 8,897 | -4,632 |
| 18/10/12 | 3,650 | -0.95% | 52,540 | -4,315 | 2.08% | -275 | 8,557 | -2,810 |
| 18/10/11 | 3,685 | -3.28% | 63,892 | +233 | 2.10% | -21 | 9,254 | -23,849 |
| 18/10/10 | 3,810 | -5.69% | 49,877 | -3,846 | 2.10% | -20 | 9,090 | -6,033 |
| 18/10/08 | 4,040 | -0.98% | 36,589 | -2,026 | 2.12% | 0 | 8,936 | +2,026 |
| 18/10/05 | 4,080 | -0.85% | 44,849 | -1,323 | 2.13% | -219 | 7,318 | +1,678 |
| 18/10/04 | 4,115 | -4.30% | 386,375 | -13,689 | 2.14% | +1,253 | 13,792 | +5,641 |
| 18/10/02 | 4,300 | +6.70% | 210,297 | -2,578 | 2.21% | -23 | 12,472 | +3,698 |
| 18/10/01 | 4,030 | +0.75% | 21,710 | +2,254 | 2.23% | -930 | 12,017 | -1,324 |
| 18/09/28 | 4,000 | -0.50% | 23,382 | +1,539 | 2.21% | -238 | 12,240 | -1,301 |
| 18/09/27 | 4,020 | +0.50% | 16,634 | +1,627 | 2.21% | 0 | 12,478 | -1,627 |
| 18/09/21 | 4,000 | -0.74% | 7,679 | +3,359 | 2.20% | -232 | 12,477 | -3,126 |
| 18/09/20 | 4,030 | -0.25% | 18,279 | -1,049 | 2.18% | -64 | 12,666 | +1,094 |
| 18/09/19 | 4,040 | -0.86% | 28,027 | +833 | 2.19% | -558 | 12,710 | -275 |
| 18/09/18 | 4,075 | -0.49% | 28,603 | +4,850 | 2.18% | -1,038 | 13,030 | -3,812 |
| 18/09/17 | 4,095 | -0.49% | 20,319 | +5,700 | 2.15% | -304 | 13,878 | -5,509 |
| 18/09/14 | 4,115 | -0.60% | 15,847 | +5,037 | 2.12% | -1,150 | 13,814 | -3,887 |
| 18/09/13 | 4,140 | -0.36% | 14,572 | +507 | 2.10% | -1,373 | 13,486 | +724 |
| 18/09/12 | 4,155 | 0.00% | 24,983 | -271 | 2.09% | -648 | 14,324 | -1,122 |
| 18/09/11 | 4,155 | +1.96% | 58,100 | +5,260 | 2.10% | +14,829 | 14,456 | -25,546 |
| 18/09/10 | 4,075 | -0.73% | 10,327 | +1,467 | 2.07% | -432 | -373 | -1,010 |
| 18/09/07 | 4,105 | +1.48% | 20,627 | +4,686 | 2.06% | +422 | 29 | -4,858 |
| 18/09/06 | 4,045 | -0.49% | 17,128 | +2,766 | 2.04% | -185 | -626 | -2,589 |
| 18/09/05 | 4,065 | 0.00% | 24,033 | +5,688 | 2.02% | -174 | -441 | -5,514 |
| 18/09/04 | 4,065 | -0.49% | 25,660 | -2,540 | 1.99% | -1,618 | -330 | +4,169 |
| 18/09/03 | 4,085 | +2.77% | 36,807 | +6,161 | 2.00% | +6,255 | 1,288 | -11,714 |
| 18/08/31 | 3,975 | -0.63% | 51,273 | +6,988 | 1.97% | -67 | -4,967 | -6,921 |
| 18/08/30 | 4,000 | +1.78% | 272,807 | +7,628 | 1.93% | -478 | -5,014 | -7,150 |
| 18/08/29 | 3,930 | -0.38% | 11,177 | -9 | 1.89% | -707 | -4,536 | +733 |
| 18/08/28 | 3,945 | 0.00% | 25,055 | +735 | 1.89% | 0 | -3,986 | -943 |
| 18/08/27 | 3,945 | -1.38% | 32,006 | +437 | 1.89% | -1 | -3,986 | -433 |
| 18/08/24 | 4,000 | +1.65% | 33,839 | +3,407 | 1.89% | -43 | -4,124 | -3,864 |
| 18/08/23 | 3,935 | +0.13% | 43,803 | +4,558 | 1.87% | -20 | -4,097 | -4,287 |
| 18/08/22 | 3,930 | +0.77% | 25,613 | +3,894 | 1.84% | -238 | -4,476 | -3,656 |
| 18/08/21 | 3,900 | -0.38% | 45,499 | +2,416 | 1.82% | -190 | -4,286 | -2,226 |
| 18/08/20 | 3,915 | -0.51% | 45,637 | +1,443 | 1.81% | -368 | -4,081 | -1,069 |
