3,195 ▲ 10 (+0.31%)
09/25 장마감 관심종목추가 관심종목 관심종목
금강철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 3,185 +1.59% 27,835 -24 2.00% 0 -23,889 -1,562
20/09/23 3,135 -1.57% 24,228 +23 0.00% -77 -24,120 -8,430
20/09/22 3,185 0.00% 23,689 0 2.00% -6,273 -24,251 -27
20/09/21 3,185 -0.62% 19,659 0 2.00% -5,006 -17,978 +3,758
20/09/18 3,205 -0.31% 10,378 +800 2.00% -5,493 -13,866 +4,693
20/09/17 3,215 +0.47% 14,108 -1 2.00% -908 -8,760 +257
20/09/16 3,200 +0.16% 33,588 +1 2.00% -329 -7,951 +328
20/09/15 3,195 +4.07% 345,395 0 2.00% -146 -7,988 -25,449
20/09/14 3,070 +1.15% 6,614 0 2.00% -400 -7,842 +400
20/09/11 3,035 +0.17% 4,152 0 2.00% -24 -7,753 +24
20/09/10 3,030 +1.68% 11,163 0 2.00% -365 -9,018 +1,224
20/09/09 2,980 -0.50% 9,613 0 2.00% -2,882 -8,549 +2,882
20/09/08 2,995 -0.17% 13,299 0 2.00% -10 -6,386 +10
20/09/07 3,000 -0.83% 9,781 0 2.00% -28 -6,530 -831
20/09/04 3,025 +1.17% 15,949 0 2.00% -190 -7,011 -5,010
20/09/03 2,990 +0.50% 4,958 0 2.00% -77 -6,859 +77
20/09/02 2,975 +0.17% 6,636 0 2.02% -1,096 -6,862 +1,096
20/09/01 2,970 0.00% 10,400 0 2.01% -271 -5,857 +271
20/08/31 2,970 -0.17% 12,962 0 2.01% -22 -5,647 +22
20/08/28 2,975 -0.83% 40,560 0 2.01% -292 -14,377 +292
20/08/27 3,000 -0.99% 16,735 0 2.01% -231 -14,725 +231
20/08/26 3,030 0.00% 6,126 0 2.01% -208 -14,798 +208
20/08/25 3,030 +0.33% 16,161 0 2.01% 0 -14,724 +1
20/08/24 3,020 0.00% 4,115 0 2.01% -894 -14,834 +893
20/08/21 3,020 +0.67% 5,243 0 2.01% -387 -15,631 +387
20/08/20 3,000 -1.80% 4,374 0 2.01% -99 -16,142 +99
20/08/19 3,055 0.00% 2,085 0 2.01% -366 -16,097 +366
20/08/18 3,055 -2.86% 7,513 0 2.01% 0 -15,855 0
20/08/14 3,145 +0.64% 16,090 0 2.01% -311 -16,023 +311
20/08/13 3,125 +0.64% 15,993 -6 2.01% -1,289 -15,955 +1,295
20/08/12 3,105 0.00% 7,386 +6 2.01% +104 -15,557 -110
20/08/11 3,105 +1.47% 16,474 0 2.01% -719 -16,805 +719
20/08/10 3,060 0.00% 7,849 0 2.01% -154 -16,158 +154
20/08/07 3,060 -2.08% 11,966 0 2.01% -509 -16,165 +509
20/08/06 3,125 +0.32% 7,456 0 2.01% -38 -16,334 +38
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼