thinkels
±Ý°­Ã¶°­ 053260   ÄÚ½º´Ú>±Ý¼Ó
3,195 ¡ã 10 (+0.31%)
09/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±Ý°­Ã¶°­¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/24 3,185 +1.59% 27,835 -24 2.00% 0 -23,889 -1,562
20/09/23 3,135 -1.57% 24,228 +23 0.00% -77 -24,120 -8,430
20/09/22 3,185 0.00% 23,689 0 2.00% -6,273 -24,251 -27
20/09/21 3,185 -0.62% 19,659 0 2.00% -5,006 -17,978 +3,758
20/09/18 3,205 -0.31% 10,378 +800 2.00% -5,493 -13,866 +4,693
20/09/17 3,215 +0.47% 14,108 -1 2.00% -908 -8,760 +257
20/09/16 3,200 +0.16% 33,588 +1 2.00% -329 -7,951 +328
20/09/15 3,195 +4.07% 345,395 0 2.00% -146 -7,988 -25,449
20/09/14 3,070 +1.15% 6,614 0 2.00% -400 -7,842 +400
20/09/11 3,035 +0.17% 4,152 0 2.00% -24 -7,753 +24
20/09/10 3,030 +1.68% 11,163 0 2.00% -365 -9,018 +1,224
20/09/09 2,980 -0.50% 9,613 0 2.00% -2,882 -8,549 +2,882
20/09/08 2,995 -0.17% 13,299 0 2.00% -10 -6,386 +10
20/09/07 3,000 -0.83% 9,781 0 2.00% -28 -6,530 -831
20/09/04 3,025 +1.17% 15,949 0 2.00% -190 -7,011 -5,010
20/09/03 2,990 +0.50% 4,958 0 2.00% -77 -6,859 +77
20/09/02 2,975 +0.17% 6,636 0 2.02% -1,096 -6,862 +1,096
20/09/01 2,970 0.00% 10,400 0 2.01% -271 -5,857 +271
20/08/31 2,970 -0.17% 12,962 0 2.01% -22 -5,647 +22
20/08/28 2,975 -0.83% 40,560 0 2.01% -292 -14,377 +292
20/08/27 3,000 -0.99% 16,735 0 2.01% -231 -14,725 +231
20/08/26 3,030 0.00% 6,126 0 2.01% -208 -14,798 +208
20/08/25 3,030 +0.33% 16,161 0 2.01% 0 -14,724 +1
20/08/24 3,020 0.00% 4,115 0 2.01% -894 -14,834 +893
20/08/21 3,020 +0.67% 5,243 0 2.01% -387 -15,631 +387
20/08/20 3,000 -1.80% 4,374 0 2.01% -99 -16,142 +99
20/08/19 3,055 0.00% 2,085 0 2.01% -366 -16,097 +366
20/08/18 3,055 -2.86% 7,513 0 2.01% 0 -15,855 0
20/08/14 3,145 +0.64% 16,090 0 2.01% -311 -16,023 +311
20/08/13 3,125 +0.64% 15,993 -6 2.01% -1,289 -15,955 +1,295
20/08/12 3,105 0.00% 7,386 +6 2.01% +104 -15,557 -110
20/08/11 3,105 +1.47% 16,474 0 2.01% -719 -16,805 +719
20/08/10 3,060 0.00% 7,849 0 2.01% -154 -16,158 +154
20/08/07 3,060 -2.08% 11,966 0 2.01% -509 -16,165 +509
20/08/06 3,125 +0.32% 7,456 0 2.01% -38 -16,334 +38
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2278.79

¡ã6.09
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â257,000¡ã
  2. »ï¼ºÀüÀÚ58,000¡ã
  3. Áø¿ø»ý¸í°úÇÐ31,800¡å
  4. µÎ»êÀÎÇÁ¶óÄÚ9,430¡ã
  5. ÅÚÄÜRFÁ¦¾à7,060¡å
  6. ÄÉÀÌÇÇ¿¥Å×Å©4,460¡é
  7. Ä«Ä«¿À351,500¡å
  8. ºòÅØ7,130¡å
  9. ½ÅdzÁ¦¾à135,000¡å
  10. Çö´ëÂ÷171,000¡å