¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/18 | 4,125 | +0.86% | 7,448 | +1,092 | 0.00% | -15 | 59,684 | -1,077 |
| 19/01/17 | 4,090 | -0.24% | 8,019 | -68 | 1.91% | -7 | 59,699 | +75 |
| 19/01/16 | 4,100 | -0.24% | 4,810 | -621 | 1.91% | -403 | 62,512 | +1,132 |
| 19/01/15 | 4,110 | +0.86% | 19,307 | +314 | 1.91% | 0 | 70,766 | -314 |
| 19/01/14 | 4,075 | +2.52% | 31,300 | +2,084 | 1.91% | 0 | 80,766 | -2,084 |
| 19/01/11 | 3,975 | +0.13% | 33,857 | +525 | 1.90% | +2,179 | 87,557 | -2,704 |
| 19/01/10 | 3,970 | -0.38% | 15,639 | -29 | 1.90% | +9,423 | 93,239 | -9,394 |
| 19/01/09 | 3,985 | +2.05% | 15,664 | +210 | 1.90% | +10,106 | 93,765 | -10,297 |
| 19/01/08 | 3,905 | +1.03% | 16,568 | -144 | 1.90% | +10,487 | 85,319 | -10,338 |
| 19/01/07 | 3,865 | +2.38% | 19,754 | +100 | 1.90% | +3,933 | 81,312 | -4,033 |
| 19/01/04 | 3,775 | +0.27% | 11,981 | -2,089 | 1.90% | +10,000 | 84,459 | -7,911 |
| 19/01/03 | 3,765 | +0.67% | 13,789 | -200 | 1.91% | +10,015 | 72,217 | -9,815 |
| 19/01/02 | 3,740 | -1.84% | 3,138 | +486 | 1.91% | 0 | 62,202 | -486 |
| 18/12/28 | 3,810 | -0.39% | 3,745 | -53 | 1.91% | -17 | 62,202 | +70 |
| 18/12/27 | 3,825 | -0.13% | 4,869 | -96 | 1.91% | -17 | 62,219 | +113 |
| 18/12/26 | 3,830 | -1.54% | 10,466 | -1,021 | 1.91% | -465 | 66,466 | +1,333 |
| 18/12/24 | 3,890 | -0.26% | 4,197 | -810 | 1.91% | 0 | 72,893 | +810 |
| 18/12/21 | 3,900 | +1.56% | 28,476 | +2,629 | 1.92% | +5,088 | 77,687 | -14,217 |
| 18/12/20 | 3,840 | -0.52% | 4,674 | -290 | 1.91% | 0 | 76,746 | +290 |
| 18/12/19 | 3,860 | +0.39% | 10,121 | -472 | 1.91% | -623 | 82,546 | +1,095 |
| 18/12/18 | 3,845 | +0.39% | 3,504 | -1,503 | 1.91% | 0 | 86,088 | +1,503 |
| 18/12/17 | 3,830 | -1.03% | 7,356 | +83 | 2.04% | +2,806 | 91,055 | -2,953 |
| 18/12/14 | 3,870 | +0.52% | 19,571 | +688 | 2.04% | +7,851 | 91,112 | -8,539 |
| 18/12/13 | 3,850 | +0.39% | 22,488 | +524 | 2.03% | +10,000 | 93,261 | -10,524 |
| 18/12/12 | 3,835 | +0.92% | 12,039 | -130 | 2.03% | +6,791 | 87,238 | -6,661 |
| 18/12/11 | 3,800 | -0.13% | 11,663 | +158 | 2.03% | +7,861 | 86,061 | -7,993 |
| 18/12/10 | 3,805 | -0.65% | 17,619 | -1,006 | 2.03% | +9,949 | 78,200 | -8,946 |
| 18/12/07 | 3,830 | +4.64% | 14,413 | +2,839 | 2.04% | +1,660 | 68,232 | -4,513 |
| 18/12/06 | 3,660 | -4.19% | 38,734 | +17 | 2.02% | +6,480 | 66,572 | -6,497 |
| 18/12/05 | 3,820 | +0.79% | 25,192 | +804 | 2.02% | +7,080 | 60,092 | -7,824 |
| 18/12/04 | 3,790 | -0.13% | 8,753 | -138 | 2.02% | -2,242 | 52,970 | +2,380 |
| 18/12/03 | 3,795 | -0.13% | 11,463 | -1,176 | 2.02% | 0 | 55,164 | +1,176 |
| 18/11/30 | 3,800 | +0.40% | 3,491 | -246 | 2.02% | 0 | 51,406 | +246 |
| 18/11/29 | 3,785 | +1.61% | 7,982 | +205 | 2.02% | 0 | 51,136 | -182 |
| 18/11/28 | 3,725 | -1.97% | 11,553 | -1,069 | 2.02% | +4,230 | 47,979 | -3,161 |
| 18/11/27 | 3,800 | +2.98% | 39,118 | +526 | 2.03% | +5,962 | 46,812 | -6,507 |
