8,580 ▲ 310 (+3.75%)
04/20 장마감 관심종목추가 관심종목 관심종목
금강철강에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 8,580 +3.75% 343,497 +35,274 1.18% 0 -7,020 -35,661
21/04/19 8,270 -3.61% 416,827 -4,044 0.99% 0 -19,152 +8,687
21/04/16 8,580 +3.75% 936,640 +6,369 1.01% 0 -16,089 -13,196
21/04/15 8,270 -4.83% 373,085 -2,780 0.98% 0 -17,889 +5,675
21/04/14 8,690 -1.59% 279,065 +33,453 1.00% 0 -50,749 -34,623
21/04/13 8,830 -2.75% 647,614 -12,298 0.82% 0 -81,968 -1,489
21/04/12 9,080 -0.44% 422,837 +44,170 0.88% 0 -108,023 -43,398
21/04/09 9,120 -2.15% 560,504 +11,325 0.65% 0 -106,792 -37,607
21/04/08 9,320 -0.64% 617,499 -2,783 0.59% 0 -106,792 +3,465
21/04/07 9,380 +0.64% 2,724,511 -25,200 0.60% -406 -102,331 +25,532
21/04/06 9,320 -2.10% 1,490,988 -10,116 0.74% +406 -112,313 +15,041
21/04/05 9,520 -0.42% 7,253,321 +8,924 0.79% -20 -42,238 +35,354
21/04/02 9,560 +29.89% 9,588,337 -34,947 0.74% -7,000 -13,048 +175,154
21/04/01 7,360 +5.14% 596,645 +26,105 0.93% 0 -14,820 -25,648
21/03/31 7,000 -4.11% 593,343 +1,207 0.79% 0 -7,483 -891
21/03/30 7,300 +1.39% 1,811,359 -10,263 0.78% -505 -7,483 +10,128
21/03/29 7,200 -0.69% 532,450 +27,035 0.84% +505 -8,485 -25,364
21/03/26 7,250 -2.68% 440,670 -10,654 0.69% 0 -12,004 +12,012
21/03/25 7,450 +0.40% 699,210 -9,297 0.75% 0 -15,018 +8,289
21/03/24 7,420 +1.64% 2,839,457 +37,245 0.80% 0 -15,018 -35,948
21/03/23 7,300 -5.93% 2,319,953 -56,343 0.60% -12,132 -84,510 +64,482
21/03/22 7,760 +26.18% 17,741,581 -227,987 0.90% +3,063 -94,312 +230,836
21/03/19 6,150 0.00% 586,212 -5,614 2.12% -1,800 -219,300 +14,863
21/03/18 6,150 +0.99% 617,663 +33,060 2.15% -32,860 -248,332 -788
21/03/17 6,090 -0.16% 669,885 +29,080 1.97% -31,219 -371,928 -48
21/03/16 6,100 -1.61% 1,381,133 +101,703 1.82% -26,055 -377,447 -80,302
21/03/15 6,200 -2.67% 592,173 -161,607 1.27% +1,231 -354,161 +158,859
21/03/12 6,370 +0.31% 507,339 -4,052 2.14% 0 -355,577 +3,057
21/03/11 6,350 -5.51% 662,069 -2,026 2.16% +4,461 -355,385 -704
21/03/10 6,720 +9.62% 14,051,999 -9,056 2.17% -10,388 -361,194 +20,156
21/03/09 6,130 +9.46% 14,482,004 +20,769 2.22% +70,481 -349,799 +170,860
21/03/08 5,600 +29.93% 10,003,590 +31,116 2.11% +29,170 -421,528 -35,060
21/03/05 4,310 -1.82% 3,456,464 -22,111 1.94% -8,772 -451,350 +10,192
21/03/04 4,390 +10.44% 5,870,480 +10,804 2.06% +7,337 -441,972 -17,801
21/03/03 3,975 +0.13% 226,424 +3,505 2.00% 0 -449,729 -3,385
21/03/02 3,970 +7.01% 1,327,660 +2,483 1.98% -1,507 -451,292 +8,541
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼