금강철강(053260) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/20	8,580	+3.75%	343,497	+35,274	1.18%	0	-7,020	-35,661
21/04/19	8,270	-3.61%	416,827	-4,044	0.99%	0	-19,152	+8,687
21/04/16	8,580	+3.75%	936,640	+6,369	1.01%	0	-16,089	-13,196
21/04/15	8,270	-4.83%	373,085	-2,780	0.98%	0	-17,889	+5,675
21/04/14	8,690	-1.59%	279,065	+33,453	1.00%	0	-50,749	-34,623
21/04/13	8,830	-2.75%	647,614	-12,298	0.82%	0	-81,968	-1,489
21/04/12	9,080	-0.44%	422,837	+44,170	0.88%	0	-108,023	-43,398
21/04/09	9,120	-2.15%	560,504	+11,325	0.65%	0	-106,792	-37,607
21/04/08	9,320	-0.64%	617,499	-2,783	0.59%	0	-106,792	+3,465
21/04/07	9,380	+0.64%	2,724,511	-25,200	0.60%	-406	-102,331	+25,532
21/04/06	9,320	-2.10%	1,490,988	-10,116	0.74%	+406	-112,313	+15,041
21/04/05	9,520	-0.42%	7,253,321	+8,924	0.79%	-20	-42,238	+35,354
21/04/02	9,560	+29.89%	9,588,337	-34,947	0.74%	-7,000	-13,048	+175,154
21/04/01	7,360	+5.14%	596,645	+26,105	0.93%	0	-14,820	-25,648
21/03/31	7,000	-4.11%	593,343	+1,207	0.79%	0	-7,483	-891
21/03/30	7,300	+1.39%	1,811,359	-10,263	0.78%	-505	-7,483	+10,128
21/03/29	7,200	-0.69%	532,450	+27,035	0.84%	+505	-8,485	-25,364
21/03/26	7,250	-2.68%	440,670	-10,654	0.69%	0	-12,004	+12,012
21/03/25	7,450	+0.40%	699,210	-9,297	0.75%	0	-15,018	+8,289
21/03/24	7,420	+1.64%	2,839,457	+37,245	0.80%	0	-15,018	-35,948
21/03/23	7,300	-5.93%	2,319,953	-56,343	0.60%	-12,132	-84,510	+64,482
21/03/22	7,760	+26.18%	17,741,581	-227,987	0.90%	+3,063	-94,312	+230,836
21/03/19	6,150	0.00%	586,212	-5,614	2.12%	-1,800	-219,300	+14,863
21/03/18	6,150	+0.99%	617,663	+33,060	2.15%	-32,860	-248,332	-788
21/03/17	6,090	-0.16%	669,885	+29,080	1.97%	-31,219	-371,928	-48
21/03/16	6,100	-1.61%	1,381,133	+101,703	1.82%	-26,055	-377,447	-80,302
21/03/15	6,200	-2.67%	592,173	-161,607	1.27%	+1,231	-354,161	+158,859
21/03/12	6,370	+0.31%	507,339	-4,052	2.14%	0	-355,577	+3,057
21/03/11	6,350	-5.51%	662,069	-2,026	2.16%	+4,461	-355,385	-704
21/03/10	6,720	+9.62%	14,051,999	-9,056	2.17%	-10,388	-361,194	+20,156
21/03/09	6,130	+9.46%	14,482,004	+20,769	2.22%	+70,481	-349,799	+170,860
21/03/08	5,600	+29.93%	10,003,590	+31,116	2.11%	+29,170	-421,528	-35,060
21/03/05	4,310	-1.82%	3,456,464	-22,111	1.94%	-8,772	-451,350	+10,192
21/03/04	4,390	+10.44%	5,870,480	+10,804	2.06%	+7,337	-441,972	-17,801
21/03/03	3,975	+0.13%	226,424	+3,505	2.00%	0	-449,729	-3,385
21/03/02	3,970	+7.01%	1,327,660	+2,483	1.98%	-1,507	-451,292	+8,541

주체별 매매동향

실시간검색

인기토론방