1,120 ▲ 15 (+1.36%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 1,120 +1.36% 196,748 +6,942 1.54% 0 -24,708 -6,942
20/03/27 1,105 0.00% 287,333 -55,639 1.52% 0 -24,708 +55,635
20/03/26 1,105 +0.91% 590,798 -105,414 1.73% -369 -24,708 +111,730
20/03/25 1,095 +15.14% 348,359 +5,624 2.13% 0 -24,341 -4,924
20/03/24 951 +5.67% 206,814 +28,643 2.11% 0 -24,341 -32,202
20/03/23 900 -5.66% 181,384 -2,777 2.06% 0 -24,341 +2,777
20/03/20 954 +4.84% 534,160 +45,397 2.09% -2,715 -25,341 -42,482
20/03/19 910 -16.90% 651,983 +25,016 1.92% 0 -22,626 -26,950
20/03/18 1,095 -3.52% 273,935 -46,326 1.83% 0 -22,626 +46,326
20/03/17 1,135 -2.99% 319,564 +88,213 2.03% 0 -25,133 -85,613
20/03/16 1,170 -3.70% 523,379 -58,116 1.69% -1,022 -25,133 +59,138
20/03/13 1,215 -7.60% 724,599 +63,946 1.91% 0 -24,111 -63,949
20/03/12 1,315 -8.04% 366,492 +35,079 1.67% -3,169 -24,111 -28,310
20/03/11 1,430 -4.98% 328,242 -39,179 1.54% -7,396 -20,942 +15,679
20/03/10 1,505 +1.69% 315,075 +54,871 1.69% -3,825 -13,546 -60,150
20/03/09 1,480 -5.43% 227,477 -50,080 1.48% -4,154 -12,721 +53,434
20/03/06 1,565 -3.40% 244,169 +8,400 1.67% 0 -8,567 -6,540
20/03/05 1,620 +1.25% 180,151 +6,676 1.64% -2,058 -8,567 -4,619
20/03/04 1,600 +2.89% 348,906 +20,599 1.61% 0 -6,509 -20,599
20/03/03 1,555 +0.32% 330,256 -50,474 1.53% 0 -6,509 +50,974
20/03/02 1,550 +1.31% 272,297 +26,184 1.72% 0 -6,509 -26,384
20/02/28 1,530 -4.67% 776,948 +180,817 1.63% 0 -6,509 -214,527
20/02/27 1,605 -5.03% 341,289 -38,613 0.95% -2 -6,509 +8,213
20/02/26 1,690 -2.03% 359,902 -13,740 1.04% 0 -6,507 +13,710
20/02/25 1,725 +2.37% 640,397 +34,700 1.09% 0 -6,507 -34,865
20/02/24 1,685 -5.87% 903,222 -2,030 0.96% -1,000 -6,507 +5,179
20/02/21 1,790 -5.29% 964,641 +45,852 0.97% 0 -4,433 -45,765
20/02/20 1,890 -3.32% 2,102,307 +23,997 0.77% 0 -3,344 -28,329
20/02/19 1,955 +3.71% 21,748,409 -709,288 0.62% -2,507 -1,163 +704,608
20/02/18 1,885 -0.53% 432,837 +48,033 3.31% 0 3,507 -48,333
20/02/17 1,895 -1.30% 325,964 +29,335 3.13% 0 3,507 -24,829
20/02/14 1,920 +1.86% 362,630 +60,202 3.02% 0 3,507 -59,942
20/02/13 1,885 -3.83% 811,062 -19,376 2.79% 0 3,507 +20,418
20/02/12 1,960 +1.82% 635,550 +65,863 2.87% 0 3,507 -64,063
20/02/11 1,925 +3.22% 956,427 +100,302 2.62% -3,000 3,507 -92,856
20/02/10 1,865 +2.47% 404,548 +107,479 2.24% 0 3,120 -106,059
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲