1,715 ▼ 25 (-1.44%)
11/25 장마감 관심종목추가 관심종목 관심종목
구영테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 1,715 -1.44% 225,239 -23,463 0.00% -1 -1,518 +25,553
20/11/24 1,740 +0.87% 348,237 +93,818 3.47% 0 -1,517 -98,250
20/11/23 1,725 -0.58% 157,153 -4,207 3.11% 0 -1,517 +4,206
20/11/20 1,735 -0.29% 213,010 +20,363 3.13% 0 -1,517 +8,012
20/11/19 1,740 +0.58% 253,982 +33,425 3.05% 0 -1,517 -37,580
20/11/18 1,730 -1.14% 235,326 +32,255 2.93% 0 -1,517 -32,252
20/11/17 1,750 +0.29% 563,928 -52,234 2.80% 0 -1,517 +55,321
20/11/16 1,745 -1.69% 618,496 -45,388 3.00% 0 4,703 +58,280
20/11/13 1,775 +4.72% 2,015,943 +153,651 3.18% -1,518 10,809 -115,363
20/11/12 1,695 -1.45% 454,201 +82,273 2.59% 0 27,343 -82,304
20/11/11 1,720 +0.58% 396,080 +102,491 2.28% 0 30,364 -99,585
20/11/10 1,710 +0.29% 204,686 +47,933 1.89% 0 30,364 -47,933
20/11/09 1,705 +0.59% 379,552 +24,825 1.71% 0 30,364 -24,775
20/11/06 1,695 0.00% 723,717 -118,692 1.62% 0 30,364 +121,148
20/11/05 1,695 +4.31% 304,495 +5,185 2.07% 0 30,364 -635
20/11/04 1,625 +0.93% 143,631 +15,086 2.05% 0 30,364 -15,086
20/11/03 1,610 +1.26% 274,091 +30,304 1.99% 0 30,364 -16,596
20/11/02 1,590 +1.60% 90,031 +32,742 1.88% 0 30,364 -29,846
20/10/30 1,565 -2.49% 134,576 -43,950 1.75% 0 30,364 +51,542
20/10/29 1,605 0.00% 127,081 +2,791 1.92% +1 30,364 -36,925
20/10/28 1,605 +0.31% 160,744 +36,492 1.91% 0 30,363 -36,492
20/10/27 1,600 0.00% 163,502 +37,107 1.77% 0 30,363 -49,521
20/10/26 1,600 -4.19% 257,457 -23,248 1.63% 0 30,363 +23,359
20/10/23 1,670 +0.30% 319,245 -11,495 1.72% 0 30,363 +11,655
20/10/22 1,665 -2.63% 279,112 -36,832 1.76% 0 30,363 +41,275
20/10/21 1,710 +2.40% 584,959 +37,346 1.90% 0 30,363 -41,907
20/10/20 1,670 +2.45% 262,630 +45,776 1.74% +6,220 28,251 -51,996
20/10/19 1,630 -0.91% 180,828 +20,018 1.57% +6,106 22,031 -26,324
20/10/16 1,645 -2.95% 447,266 -11,625 1.49% +15,016 15,925 -3,691
20/10/15 1,695 +1.50% 1,625,475 -49,928 1.54% +3,021 907 +46,907
20/10/14 1,670 -2.05% 389,912 +39,978 1.73% 0 -2,120 -37,978
20/10/13 1,705 +0.89% 422,476 +16,767 1.56% 0 -2,121 -19,545
20/10/12 1,690 +0.60% 227,160 +26,892 1.49% 0 -2,122 -26,892
20/10/08 1,680 +0.60% 298,161 +38,425 1.39% 0 -2,123 -38,375
20/10/07 1,670 +1.52% 301,647 +70,185 1.24% 0 -2,123 -68,185
20/10/06 1,645 +0.92% 445,716 +15,476 0.97% 0 -2,123 +22,027
2601.54

▼16.22
-0.62%

실시간검색

  1. 셀트리온329,500▲
  2. 삼성전자66,900▼
  3. 셀트리온제약173,400▲
  4. 셀트리온헬스108,400▲
  5. 현대차180,000▼
  6. 삼성SDI537,000▼
  7. LG화학787,000▼
  8. 대한항공25,500▲
  9. SK하이닉스97,300▼
  10. 삼성전자우61,300▼