1,865 ▼ 30 (-1.58%) 02/18 10:50 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 1,895 -1.30% 325,964 +29,335 3.13% 0 3,507 -24,829
20/02/14 1,920 +1.86% 362,630 +60,202 3.02% 0 3,507 -59,942
20/02/13 1,885 -3.83% 811,062 -19,376 2.79% 0 3,507 +20,418
20/02/12 1,960 +1.82% 635,550 +65,863 2.87% 0 3,507 -64,063
20/02/11 1,925 +3.22% 956,427 +100,302 2.62% -3,000 3,507 -92,856
20/02/10 1,865 +2.47% 404,548 +107,479 2.24% 0 3,120 -106,059
20/02/07 1,820 -0.27% 323,812 -1,512 1.83% 0 3,120 +751
20/02/06 1,825 +2.53% 327,616 +82,408 1.87% 0 3,120 -83,408
20/02/05 1,780 -0.28% 155,521 +38,934 1.55% 0 3,120 -37,954
20/02/04 1,785 +1.42% 240,413 +44,610 1.41% 0 6,507 -44,360
20/02/03 1,760 0.00% 406,318 +104,089 1.27% 0 6,507 -107,252
20/01/31 1,760 -2.76% 321,230 +38,226 0.93% 0 5,965 -39,840
20/01/30 1,810 -1.63% 397,502 -46,790 0.87% 0 5,965 +45,428
20/01/29 1,840 +1.38% 278,241 +46,286 1.09% 0 5,965 -46,606
20/01/28 1,815 -3.20% 474,925 +102,885 0.91% 0 5,965 -102,939
20/01/23 1,875 +0.81% 329,607 -70,755 0.52% +1,074 5,965 +67,842
20/01/22 1,860 +1.36% 179,148 -198 0.78% +1,089 4,891 +467
20/01/21 1,835 -0.27% 297,737 +25,244 0.78% +2,181 3,802 -26,424
20/01/20 1,840 -0.81% 410,995 -54,908 0.69% +2,163 1,621 +52,745
20/01/17 1,855 -1.07% 412,136 +74,719 0.89% 0 -542 -67,905
20/01/16 1,875 -2.09% 708,294 -6,738 0.61% 0 -542 +3,127
20/01/15 1,915 +2.41% 885,847 +95,599 0.62% 0 -542 -92,359
20/01/14 1,870 -0.80% 747,153 -22,173 0.26% 0 -101 +23,553
20/01/13 1,885 +0.27% 609,126 +3,373 0.32% 0 -99 -3,781
20/01/10 1,880 +4.74% 4,037,485 -23,310 0.30% -3,387 -99 +16,960
20/01/09 1,795 +3.46% 437,682 +4,064 0.35% 0 3,288 -2,164
20/01/08 1,735 -5.71% 1,328,308 -4,795 0.33% 0 3,288 +3,317
20/01/07 1,840 -3.66% 1,537,800 -87,595 0.27% 0 3,288 +87,686
20/01/06 1,910 +6.70% 6,134,307 -258,366 0.54% +3,387 3,288 +254,845
20/01/03 1,790 -0.83% 604,801 -55,671 1.52% 0 -99 +55,470
20/01/02 1,805 -0.82% 623,896 -123,564 1.71% -542 5,494 +124,195
19/12/30 1,820 +2.54% 728,485 +70,489 2.17% 0 6,036 -70,489
19/12/27 1,775 0.00% 842,217 +76,332 1.91% 0 5,197 -76,332
19/12/26 1,775 +3.50% 1,712,344 +6,023 1.62% 0 5,758 -3,787
19/12/24 1,715 -1.72% 6,794,493 -143,051 1.60% 0 6,380 +160,875
19/12/23 1,745 -2.51% 361,106 +10,208 2.07% 0 7,457 -10,207
2216.99

▼25.18
-1.12%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자60,100▼
  3. 초록뱀1,960▲
  4. 셀트리온헬스68,600▲
  5. 디피씨11,150▼
  6. 삼성SDI334,500▼
  7. 신풍제약8,120▲
  8. 삼성전기145,000▼
  9. SK하이닉스102,500▼
  10. 셀트리온제약44,100▼