6,310 ▲ 60 (+0.96%) 11/21 12:43 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 6,250 +1.30% 190,520 +774 2.10% -24,029 -112,672 +23,255
19/11/19 6,170 -0.64% 137,529 -7,570 2.10% -23,484 -88,643 +29,364
19/11/18 6,210 -5.19% 356,098 -38,450 2.14% -87 -86,543 +40,700
19/11/15 6,550 -2.38% 171,805 +3,986 2.36% -3,080 -86,456 -1,106
19/11/13 6,960 +1.16% 217,342 -3,489 2.33% -231 -83,376 -3,601
19/11/11 6,850 -0.29% 444,922 -65,480 2.30% -20,669 -78,875 +86,149
19/11/08 6,870 +2.69% 128,514 +40,828 2.68% -5,000 -58,206 -39,779
19/11/07 6,690 +2.61% 65,667 +18,424 2.44% 0 -53,406 -18,424
19/11/06 6,520 -0.61% 41,612 +10,977 2.33% 0 -53,407 -15,243
19/11/05 6,560 -1.35% 28,070 -3,113 2.27% 0 -56,207 -6,490
19/11/04 6,650 +0.61% 42,035 -2,170 2.29% -537 -69,207 +2,544
19/11/01 6,610 -1.93% 20,120 +2,031 2.30% 0 -69,474 -6,881
19/10/31 6,740 +2.43% 27,597 +6,537 2.29% -2,000 -67,276 -4,637
19/10/30 6,580 -1.64% 33,791 +8,052 2.25% -2,759 -72,856 -8,830
19/10/29 6,690 +2.29% 79,051 +1,483 2.20% 0 -72,734 -18,603
19/10/28 6,540 +3.97% 58,045 +12,575 2.19% -9,505 -70,420 -10,014
19/10/25 6,290 -1.56% 52,587 -3,789 2.12% -13,460 -60,915 +17,249
19/10/24 6,390 0.00% 28,050 +3,163 2.14% -9,631 -50,812 +6,468
19/10/23 6,390 -2.74% 27,529 -2,091 2.12% +1,800 -41,575 +291
19/10/22 6,570 0.00% 7,874 -917 2.14% 0 -46,379 +917
19/10/21 6,570 +1.08% 50,155 +7,503 2.14% 0 -57,542 -8,503
19/10/18 6,500 -2.84% 84,491 -9,770 2.10% -21,384 -69,208 +31,154
19/10/17 6,690 -2.34% 31,063 +78 2.15% 0 -45,979 -78
19/10/16 6,850 +3.79% 127,143 +37,942 2.15% 0 -45,979 -39,328
19/10/15 6,600 +1.69% 58,431 -979 1.93% +4,270 -58,866 -3,281
19/10/14 6,490 -0.15% 47,351 +11,621 1.94% 0 -64,044 -11,621
19/10/11 6,500 +0.78% 55,955 +786 1.87% -200 -67,721 -586
19/10/10 6,450 +1.10% 32,330 +14,366 1.87% -1 -78,281 -14,365
19/10/08 6,380 +0.63% 25,023 -813 1.78% -2,800 -93,544 +3,613
19/10/07 6,340 +4.28% 108,798 -15,660 1.66% -13,000 -69,773 +31,375
19/10/04 6,080 +0.66% 68,406 -14,216 1.75% -804 -56,757 +15,120
19/10/02 6,040 -0.33% 12,633 -1,153 1.83% +2,198 -54,969 -1,045
19/10/01 6,060 -1.14% 41,226 -1,097 1.84% -7,580 -61,074 +7,577
19/09/30 6,130 -1.76% 50,845 +1,984 1.85% -2,637 -36,124 +653
2098.92

▼26.40
-1.24%

실시간검색

  1. 셀트리온178,000▼
  2. 삼성전자50,900▼
  3. 이엔에프테크23,350▼
  4. 셀트리온헬스49,600▼
  5. 부광약품14,350▼
  6. 카카오152,500▼
  7. 국일제지6,670▼
  8. 남선알미늄3,355▲
  9. 오성첨단소재3,120▼
  10. 필룩스9,630▼