thinkels
15,050 ▲ 750 (+5.24%)
01/20 장마감 관심종목추가 관심종목 관심종목
예스24에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 15,050 +5.24% 259,339 -1,976 0.00% 0 -1,268 +36
21/01/19 14,300 -0.35% 141,564 +2,266 0.49% 0 0 -2,239
21/01/18 14,350 -1.71% 92,137 +2,431 0.48% 0 0 -1,735
21/01/15 14,600 -1.68% 118,595 -5,690 0.46% 0 0 +5,522
21/01/14 14,850 +0.34% 137,531 -18,942 0.50% 0 -57 +18,865
21/01/13 14,800 +2.42% 213,171 +24,587 0.61% 0 -95 -24,692
21/01/12 14,450 +1.40% 169,092 +7,721 0.46% 0 -1,167 -13,082
21/01/11 14,250 -4.36% 282,857 -5,915 0.42% 0 0 +3,615
21/01/08 14,900 -1.97% 197,167 -13,298 0.45% -2,985 -3,606 +10,827
21/01/07 15,200 -0.65% 141,523 +248 0.53% -275 -10,055 -83
21/01/06 15,300 -0.97% 215,473 +233 0.53% -1,228 -5,433 -5,940
21/01/05 15,450 -1.28% 142,113 -8,751 0.53% 0 4,488 +10,150
21/01/04 15,650 +6.10% 320,117 -7,458 0.58% -4,093 -3,454 -37,849
20/12/30 14,750 +1.03% 115,869 -5,907 0.62% +1,642 6,081 -10,722
20/12/29 14,600 0.00% 122,697 +11,390 0.66% +500 6,439 -11,712
20/12/28 14,600 0.00% 148,798 +3,762 0.59% 0 5,939 -3,741
20/12/24 14,600 +3.18% 207,041 -5,332 0.57% 0 5,589 +5,587
20/12/23 14,150 +1.43% 185,701 +7,465 0.60% 0 5,589 -7,768
20/12/22 13,950 -6.38% 494,432 -21,053 0.56% +1,393 5,589 +20,647
20/12/21 14,900 -6.88% 817,587 +37,329 0.68% +3,778 4,196 -32,395
20/12/16 15,800 +0.96% 253,719 +14,356 0.63% +1,268 418 -15,741
20/12/15 15,650 -5.15% 531,814 +15,093 0.54% 0 -2,729 -9,968
20/12/14 16,500 -8.08% 877,468 -30,778 0.45% 0 -2,729 +29,687
20/12/11 17,950 +2.57% 346,799 -11,687 0.63% -57 -2,729 +11,749
20/12/10 17,500 -0.57% 246,266 +2,754 0.70% -38 -2,672 -7,682
20/12/09 17,600 +1.15% 476,228 -1,484 0.69% -1,072 -2,284 +2,171
20/12/08 17,400 -3.06% 2,091,487 +2,355 0.69% +1,167 -1,698 -11,112
20/12/07 17,950 -2.45% 704,484 -3,543 0.68% -3,606 -2,865 +8,909
20/12/04 18,400 +0.55% 1,501,322 -39,881 0.70% -9,434 741 +49,546
20/12/03 18,300 +7.65% 7,252,716 +11,109 0.93% +4,347 10,175 -9,532
20/12/02 17,000 +6.58% 1,438,614 -29,452 0.87% +8,693 6,070 +18,892
20/12/01 15,950 +0.31% 566,067 -29,353 1.04% -7,942 -2,379 +36,829
20/11/30 15,900 +7.07% 1,335,403 +158,294 1.21% +5,442 5,563 -163,539
20/11/27 14,850 +3.48% 527,078 -1,965 0.29% +2,000 121 -1,922
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-