7,430 ▲ 300 (+4.21%)
08/04 장마감 관심종목추가 관심종목 관심종목
예스24에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 7,430 +4.21% 231,511 +24,674 0.00% 0 -933 -30,569
20/08/03 7,130 +0.28% 115,403 +4,173 0.69% 0 -933 -4,765
20/07/31 7,110 -1.25% 89,521 -5,969 0.67% 0 -10,883 +6,201
20/07/30 7,200 +1.27% 107,026 -1,485 0.70% 0 -130,335 +2,349
20/07/29 7,110 -3.00% 117,178 +19,922 0.71% 0 -130,335 -24,917
20/07/28 7,330 0.00% 114,707 -24,843 0.60% 0 -130,335 +20,842
20/07/27 7,330 +1.52% 151,499 +9,173 0.80% 0 -130,335 -11,213
20/07/24 7,220 -2.17% 136,667 +7,973 0.75% 0 -130,335 -11,841
20/07/23 7,380 -2.25% 170,923 +8,434 0.70% -933 -130,335 -9,154
20/07/22 7,550 -1.05% 136,144 +9,191 0.65% 0 -129,402 -7,570
20/07/21 7,630 -0.13% 297,179 -20,794 0.60% 0 -129,402 +19,465
20/07/20 7,640 +4.09% 676,983 +2,400 0.72% 0 -129,402 -6,601
20/07/17 7,340 +8.26% 751,738 +19,941 0.71% 0 -129,402 -21,490
20/07/16 6,780 -1.45% 137,319 -456 0.59% 0 -129,402 +422
20/07/15 6,880 -1.01% 297,444 -10,725 0.60% 0 -155,402 -6,825
20/07/14 6,950 +5.95% 783,208 +814 0.66% 0 -155,402 +36
20/07/13 6,560 +2.66% 181,833 -19,728 0.65% 0 -155,403 +21,151
20/07/10 6,390 -3.47% 237,197 -27 0.77% 0 -155,403 -1,889
20/07/09 6,620 -1.19% 327,316 -20,741 0.77% 0 -164,948 +11,476
20/07/08 6,700 0.00% 354,356 -31,335 0.89% 0 -164,948 +27,308
20/07/07 6,700 -0.45% 857,832 -43,000 1.07% 0 -164,948 +39,999
20/07/06 6,730 -1.61% 3,176,793 -24,330 1.32% -9,950 -164,948 +33,309
20/07/03 6,840 +29.79% 4,608,798 -52,844 1.46% -119,452 -154,998 +180,309
20/07/02 5,270 +1.54% 57,745 +10,786 1.77% 0 -35,546 -3,186
20/07/01 5,190 +0.39% 21,883 -65 1.71% 0 -25,001 -2,935
20/06/30 5,170 0.00% 20,543 +2,400 1.71% 0 -25,001 -6,400
20/06/29 5,170 -1.15% 31,254 -1,743 1.69% 0 -24,001 +743
20/06/26 5,230 +0.77% 38,706 -69 1.70% 0 -23,001 -7,232
20/06/25 5,190 -1.52% 19,679 -1,865 1.70% 0 -23,001 +1,865
20/06/24 5,270 -0.19% 58,666 -402 1.72% 0 -23,001 -5,698
20/06/23 5,280 -1.12% 9,626 -3,330 1.72% 0 -23,001 +2,812
20/06/22 5,340 -0.93% 16,242 -2,060 1.74% 0 -13,001 +2,060
20/06/19 5,390 -0.92% 16,965 -7,507 1.75% 0 -13,001 +1,507
20/06/18 5,440 +2.84% 85,990 +15,678 1.79% -26,000 -13,001 +10,322
20/06/17 5,290 +1.73% 46,121 +8,782 1.70% 0 12,999 -18,364
20/06/16 5,200 +4.21% 49,389 +7,785 1.65% -1 12,999 -11,584
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼