ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
15,050 ¡ã 750 (+5.24%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
15,050 |
+5.24% |
259,339 |
-1,976 |
0.00% |
0 |
-1,268 |
+36 |
21/01/19 |
14,300 |
-0.35% |
141,564 |
+2,266 |
0.49% |
0 |
0 |
-2,239 |
21/01/18 |
14,350 |
-1.71% |
92,137 |
+2,431 |
0.48% |
0 |
0 |
-1,735 |
21/01/15 |
14,600 |
-1.68% |
118,595 |
-5,690 |
0.46% |
0 |
0 |
+5,522 |
21/01/14 |
14,850 |
+0.34% |
137,531 |
-18,942 |
0.50% |
0 |
-57 |
+18,865 |
21/01/13 |
14,800 |
+2.42% |
213,171 |
+24,587 |
0.61% |
0 |
-95 |
-24,692 |
21/01/12 |
14,450 |
+1.40% |
169,092 |
+7,721 |
0.46% |
0 |
-1,167 |
-13,082 |
21/01/11 |
14,250 |
-4.36% |
282,857 |
-5,915 |
0.42% |
0 |
0 |
+3,615 |
21/01/08 |
14,900 |
-1.97% |
197,167 |
-13,298 |
0.45% |
-2,985 |
-3,606 |
+10,827 |
21/01/07 |
15,200 |
-0.65% |
141,523 |
+248 |
0.53% |
-275 |
-10,055 |
-83 |
21/01/06 |
15,300 |
-0.97% |
215,473 |
+233 |
0.53% |
-1,228 |
-5,433 |
-5,940 |
21/01/05 |
15,450 |
-1.28% |
142,113 |
-8,751 |
0.53% |
0 |
4,488 |
+10,150 |
21/01/04 |
15,650 |
+6.10% |
320,117 |
-7,458 |
0.58% |
-4,093 |
-3,454 |
-37,849 |
20/12/30 |
14,750 |
+1.03% |
115,869 |
-5,907 |
0.62% |
+1,642 |
6,081 |
-10,722 |
20/12/29 |
14,600 |
0.00% |
122,697 |
+11,390 |
0.66% |
+500 |
6,439 |
-11,712 |
20/12/28 |
14,600 |
0.00% |
148,798 |
+3,762 |
0.59% |
0 |
5,939 |
-3,741 |
20/12/24 |
14,600 |
+3.18% |
207,041 |
-5,332 |
0.57% |
0 |
5,589 |
+5,587 |
20/12/23 |
14,150 |
+1.43% |
185,701 |
+7,465 |
0.60% |
0 |
5,589 |
-7,768 |
20/12/22 |
13,950 |
-6.38% |
494,432 |
-21,053 |
0.56% |
+1,393 |
5,589 |
+20,647 |
20/12/21 |
14,900 |
-6.88% |
817,587 |
+37,329 |
0.68% |
+3,778 |
4,196 |
-32,395 |
20/12/16 |
15,800 |
+0.96% |
253,719 |
+14,356 |
0.63% |
+1,268 |
418 |
-15,741 |
20/12/15 |
15,650 |
-5.15% |
531,814 |
+15,093 |
0.54% |
0 |
-2,729 |
-9,968 |
20/12/14 |
16,500 |
-8.08% |
877,468 |
-30,778 |
0.45% |
0 |
-2,729 |
+29,687 |
20/12/11 |
17,950 |
+2.57% |
346,799 |
-11,687 |
0.63% |
-57 |
-2,729 |
+11,749 |
20/12/10 |
17,500 |
-0.57% |
246,266 |
+2,754 |
0.70% |
-38 |
-2,672 |
-7,682 |
20/12/09 |
17,600 |
+1.15% |
476,228 |
-1,484 |
0.69% |
-1,072 |
-2,284 |
+2,171 |
20/12/08 |
17,400 |
-3.06% |
2,091,487 |
+2,355 |
0.69% |
+1,167 |
-1,698 |
-11,112 |
20/12/07 |
17,950 |
-2.45% |
704,484 |
-3,543 |
0.68% |
-3,606 |
-2,865 |
+8,909 |
20/12/04 |
18,400 |
+0.55% |
1,501,322 |
-39,881 |
0.70% |
-9,434 |
741 |
+49,546 |
20/12/03 |
18,300 |
+7.65% |
7,252,716 |
+11,109 |
0.93% |
+4,347 |
10,175 |
-9,532 |
20/12/02 |
17,000 |
+6.58% |
1,438,614 |
-29,452 |
0.87% |
+8,693 |
6,070 |
+18,892 |
20/12/01 |
15,950 |
+0.31% |
566,067 |
-29,353 |
1.04% |
-7,942 |
-2,379 |
+36,829 |
20/11/30 |
15,900 |
+7.07% |
1,335,403 |
+158,294 |
1.21% |
+5,442 |
5,563 |
-163,539 |
20/11/27 |
14,850 |
+3.48% |
527,078 |
-1,965 |
0.29% |
+2,000 |
121 |
-1,922 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å