주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 6,850 +3.79% 127,143 +37,942 0.00% 0 -45,979 -39,328
19/10/15 6,600 +1.69% 58,431 -979 1.93% +4,270 -58,866 -3,281
19/10/14 6,490 -0.15% 47,351 +11,621 1.94% 0 -64,044 -11,621
19/10/11 6,500 +0.78% 55,955 +786 1.87% -200 -67,721 -586
19/10/10 6,450 +1.10% 32,330 +14,366 1.87% -1 -78,281 -14,365
19/10/08 6,380 +0.63% 25,023 -813 1.78% -2,800 -93,544 +3,613
19/10/07 6,340 +4.28% 108,798 -15,660 1.66% -13,000 -69,773 +31,375
19/10/04 6,080 +0.66% 68,406 -14,216 1.75% -804 -56,757 +15,120
19/10/02 6,040 -0.33% 12,633 -1,153 1.83% +2,198 -54,969 -1,045
19/10/01 6,060 -1.14% 41,226 -1,097 1.84% -7,580 -61,074 +7,577
19/09/30 6,130 -1.76% 50,845 +1,984 1.85% -2,637 -36,124 +653
19/09/27 6,240 -0.95% 36,307 -5,309 1.84% +2,314 -33,187 +2,996
19/09/26 6,300 -0.47% 9,887 -955 1.87% 0 -17,279 +955
19/09/25 6,330 -1.09% 33,205 +1,401 1.87% -3,357 -12,512 +556
19/09/24 6,400 +0.79% 9,101 +1,523 1.89% -394 -4,620 -1,039
19/09/23 6,350 -3.05% 55,968 -8,434 1.88% -3,004 -5,876 +10,922
19/09/20 6,550 -0.46% 40,023 +3,353 1.93% -11,163 -10,050 +7,710
19/09/19 6,580 -1.20% 25,379 -797 1.91% -11,666 4,051 +12,463
19/09/18 6,660 -0.75% 14,764 -604 1.92% +1,845 26,074 -1,041
19/09/17 6,710 +0.60% 40,297 -1,653 1.92% 0 80,702 +1,653
19/09/16 6,670 -0.60% 36,945 -5,648 1.93% -12,887 174,087 +18,435
19/09/11 6,710 +1.67% 54,227 -1,551 1.96% -908 79,895 +2,459
19/09/10 6,600 -0.30% 49,292 -4,065 1.97% -3,677 8,692 +7,642
19/09/09 6,620 -0.45% 50,706 -6,720 2.00% -10,760 -11,708 +17,480
19/09/06 6,650 +4.72% 63,436 +10,421 2.03% -15,264 336 +6,093
19/09/05 6,350 0.00% 38,376 +35 1.97% +20,971 12,529 -21,056
19/09/04 6,350 -1.55% 32,802 +1,926 1.97% +16 -9,274 -1,942
19/09/03 6,450 -1.38% 22,240 -6,678 1.96% +984 -10,533 +5,694
19/09/02 6,540 +0.15% 20,867 -5,840 2.00% -3,907 -10,806 +8,716
19/08/30 6,530 +3.00% 56,853 -8,831 2.04% +17,370 -19,779 -6,539
19/08/29 6,340 -0.94% 13,261 -1,860 2.09% +300 -37,156 +2,404
19/08/28 6,400 +1.75% 36,404 -6,173 2.10% +18,222 -32,075 -6,693
19/08/27 6,290 0.00% 25,398 -31 2.13% +4,767 -57,629 -4,676
19/08/26 6,290 -1.56% 17,352 -1,589 2.13% +4,535 -64,076 -3,146
19/08/23 6,390 +0.31% 79,122 +3,576 2.14% -1,650 -66,892 -4,836
19/08/22 6,370 -2.75% 64,848 +3,576 2.12% -7,178 -55,186 -897
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼