14,500 ▼ 150 (-1.02%)
11/24 장마감 관심종목추가 관심종목 관심종목
예스24에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 14,650 0.00% 442,968 -30,076 0.27% 0 -14,447 +23,198
20/11/20 14,650 +3.17% 177,976 +18,585 0.45% 0 -14,447 -11,867
20/11/19 14,200 0.00% 130,684 +8,420 0.34% 0 -22,375 +5,682
20/11/18 14,200 -0.35% 125,866 +3,763 0.29% -1,879 -22,375 +5,911
20/11/17 14,250 -2.06% 226,338 -3,998 0.27% 0 -20,496 +13,866
20/11/16 14,550 -1.36% 293,872 +7,110 0.29% 0 -21,957 +7,577
20/11/13 14,750 -1.34% 873,949 -15,071 0.25% 0 -21,957 +17,588
20/11/12 14,950 -0.66% 706,866 +12,295 0.34% +350 -25,115 +880
20/11/11 15,050 +9.85% 2,579,552 -118,998 0.27% -486 -26,772 +136,774
20/11/10 13,700 +1.11% 163,912 +8,053 0.96% 0 -30,786 +4,216
20/11/09 13,550 +1.12% 138,113 +17,685 0.91% 0 -30,786 -5,957
20/11/06 13,400 -2.90% 179,838 -54,759 0.81% 0 -46,063 +61,390
20/11/05 13,800 +4.15% 303,318 +64,312 1.13% +242 -46,434 -54,562
20/11/04 13,250 +1.53% 140,139 +15,699 0.75% +244 -46,676 -15,877
20/11/03 13,050 +1.95% 133,844 +10,173 0.66% 0 -47,420 -8,704
20/11/02 12,800 0.00% 99,824 +14,021 0.60% 0 -47,919 -13,921
20/10/30 12,800 -2.66% 162,782 +4,692 0.52% -8,367 -43,119 +3,474
20/10/29 13,150 -0.75% 196,723 +15,053 0.49% 0 -36,826 -15,257
20/10/28 13,250 +1.92% 713,731 +7,864 0.41% -4,551 -113,219 -2,307
20/10/27 13,000 -0.38% 554,288 -46,579 0.36% 0 -112,330 +46,552
20/10/26 13,050 +0.77% 454,192 -57,546 0.63% 0 -114,753 +59,146
20/10/23 12,950 -1.52% 112,161 -3,535 0.97% -7,928 -157,029 +9,894
20/10/22 13,150 -2.59% 150,742 -25,306 0.99% 0 -145,144 +25,356
20/10/21 13,500 +1.12% 143,076 -3,472 1.13% 0 -145,134 +3,546
20/10/20 13,350 +3.09% 258,149 +18,431 1.15% -1,461 -158,536 -16,798
20/10/19 12,950 -2.63% 262,305 +15,142 1.05% 0 -158,346 -22,424
20/10/16 13,300 -4.32% 483,502 +106,208 0.96% -3,158 -157,092 -102,417
20/10/15 13,900 -5.44% 393,796 -4,045 0.34% -1,307 -167,385 +3,180
20/10/14 14,700 +1.03% 194,730 +8,021 0.36% -4,500 -170,840 -4,345
20/10/13 14,550 -3.00% 355,749 +28,323 0.32% 0 -172,578 -30,246
20/10/12 15,000 -1.32% 325,761 -9,664 0.15% -15,277 -188,621 +25,559
20/10/08 15,200 -2.56% 247,927 -5,708 0.21% -371 -90,111 +5,354
20/10/07 15,600 -0.64% 247,675 +3,394 0.24% 0 21,744 -2,866
20/10/06 15,700 -3.09% 413,944 -10,862 0.22% -500 22,779 +10,316
20/10/05 16,200 +5.54% 627,368 -3,742 0.29% -499 23,279 +10,024
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼