18,900 ▼ 350 (-1.82%)
04/13 장마감 관심종목추가 관심종목 관심종목
예스24에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 18,900 -1.82% 2,987,254 -9,269 0.00% -8,626 12,731 +18,970
21/04/12 19,250 +0.52% 3,148,537 -110,670 0.49% -45,526 19,400 +158,886
21/04/09 19,150 +11.01% 6,064,688 +84,001 1.13% +69,406 73,335 -139,035
21/04/08 17,250 +0.88% 748,821 -16,168 0.64% -6,407 10,511 +21,536
21/04/07 17,100 +9.27% 3,722,691 +39,477 0.73% +12,004 16,918 -72,515
21/04/06 15,650 -2.49% 337,255 -17,845 0.51% -2,733 6,966 +20,354
21/04/05 16,050 -0.62% 608,441 -40,402 0.65% -13,445 9,699 +50,909
21/04/02 16,150 +4.53% 1,923,268 +50,900 0.89% +18,767 23,144 -65,357
21/04/01 15,450 0.00% 2,445,369 -97,668 0.59% -16,750 4,377 +109,904
21/03/31 15,450 +7.67% 982,022 +88,827 1.16% +16,100 18,838 -106,010
21/03/30 14,350 +1.77% 224,001 +17,301 0.64% 0 5,027 -18,994
21/03/29 14,100 -2.42% 128,822 -26,677 0.54% 0 5,027 +26,157
21/03/26 14,450 +3.96% 157,326 +39,373 0.70% -994 4,100 -33,725
21/03/25 13,900 -1.77% 80,396 +6,448 0.47% -1,428 5,094 -6,910
21/03/24 14,150 -0.35% 328,469 -2,520 0.43% 0 -6,866 +2,525
21/03/23 14,200 -1.05% 84,254 +276 0.45% 0 -9,067 -355
21/03/22 14,350 +0.70% 151,897 -5,537 0.45% +534 -13,590 +5,190
21/03/19 14,250 -0.70% 77,639 +9,508 0.48% 0 -13,497 -6,756
21/03/18 14,350 +0.70% 96,652 -5,454 0.42% -3,839 -2,616 +9,513
21/03/17 14,250 +0.35% 100,528 +6,887 0.45% -4,332 10,754 -1,250
21/03/16 14,200 0.00% 117,446 -9,404 0.41% -1,957 15,086 +11,857
21/03/15 14,200 +3.65% 219,025 -9,182 0.47% +8,409 17,043 +68
21/03/12 13,700 +3.79% 177,440 +15,904 0.52% +6,582 8,634 -22,294
21/03/11 13,200 +3.53% 218,319 -6,338 0.43% 0 2,052 +6,084
21/03/10 12,750 -1.54% 63,618 -3,869 0.47% +2,052 2,052 +615
21/03/09 12,950 -1.52% 69,233 -6,040 0.49% 0 0 +5,292
21/03/08 13,150 -0.75% 41,740 -6,086 0.52% 0 -4,607 +11,736
21/03/05 13,250 +0.38% 65,391 -2,304 0.56% 0 -11,394 +7,006
21/03/04 13,200 -0.75% 39,636 -6,387 0.57% -2,289 -21,193 +8,513
21/03/03 13,300 +0.38% 61,893 +6,864 0.61% +2,289 -28,115 -9,167
21/03/02 13,250 +1.15% 64,849 +9,494 0.57% 0 -52,427 -9,544
21/02/26 13,100 -2.96% 112,657 -8,765 0.51% -927 -52,427 +9,855
21/02/25 13,500 +1.12% 72,557 +8,131 0.57% 0 -58,089 -7,055
21/02/24 13,350 -5.32% 164,780 -3,301 0.52% -13,388 -58,089 +17,169
21/02/23 14,100 +0.36% 96,018 +6,923 0.54% -2,201 -44,701 -4,624
21/02/22 14,050 -4.75% 237,489 -10,736 0.50% -4,523 -42,500 +45,574
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼