3,230 ▲ 105 (+3.36%)
01/25 장마감 관심종목추가 관심종목 관심종목
NE능률에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 3,230 +3.36% 383,309 +55,356 0.00% 0 -2,867 -55,807
21/01/22 3,125 -3.70% 503,582 +23,968 1.01% 0 -185 -21,399
21/01/21 3,245 +1.56% 1,173,190 -22,560 0.87% 0 3,979 +25,558
21/01/20 3,195 +11.13% 5,103,333 -22,897 1.01% -11,000 4,829 +42,260
21/01/19 2,875 +0.70% 101,463 -1,497 1.14% 0 15,829 +2,497
21/01/18 2,855 +1.42% 104,739 +13,264 1.15% 0 16,670 -10,593
21/01/15 2,815 -0.88% 55,401 -11,526 1.07% 0 16,670 +12,644
21/01/14 2,840 -0.70% 35,433 -7,110 1.14% 0 17,523 +8,323
21/01/13 2,860 +0.88% 88,789 -4,523 1.19% 0 18,389 +4,825
21/01/12 2,835 +1.98% 96,078 +18,814 1.21% 0 20,093 -17,821
21/01/11 2,780 -0.36% 152,864 +1,322 1.10% 0 21,797 -569
21/01/08 2,790 -1.41% 78,330 -6,442 1.09% 0 21,797 +3,432
21/01/07 2,830 0.00% 95,039 +17,260 1.13% 0 22,668 -16,895
21/01/06 2,830 -0.35% 66,712 +7,020 1.03% 0 24,409 -8,179
21/01/05 2,840 +2.16% 74,964 +12,481 0.98% 0 26,130 -13,376
21/01/04 2,780 -2.28% 105,437 +4,709 0.91% +1,764 28,680 -6,479
20/12/30 2,845 +1.61% 38,224 +4,039 0.88% +892 27,781 -4,931
20/12/29 2,800 +2.94% 57,966 +9,724 0.86% +1,846 26,889 -11,570
20/12/28 2,720 -1.98% 68,516 -12,124 0.80% +2,726 25,043 +8,898
20/12/24 2,775 +0.54% 94,684 +8,576 0.87% +905 22,317 -9,851
20/12/23 2,760 -2.13% 109,815 -7,519 0.82% +2,682 21,412 +4,816
20/12/22 2,820 -2.76% 125,619 -28,776 0.86% +4,164 18,730 +24,131
20/12/21 2,900 -1.36% 104,082 +2,408 1.04% +850 14,566 -4,462
20/12/16 3,030 +2.02% 328,505 +76,284 1.26% 0 13,716 -77,284
20/12/15 2,970 0.00% 108,110 +16,469 0.94% +841 13,716 -17,460
20/12/14 2,970 +0.17% 462,202 -91,473 0.84% 0 12,875 +90,403
20/12/11 2,965 +1.19% 100,089 +111 1.40% +853 12,875 -1,602
20/12/10 2,930 +0.69% 88,105 +4,909 1.40% +866 12,022 -6,115
20/12/09 2,910 -1.19% 106,407 -9,499 1.37% +1,704 11,156 +6,794
20/12/08 2,945 0.00% 143,228 +15,166 1.42% +1,704 9,452 -17,256
20/12/07 2,945 +0.68% 278,607 -8,742 1.33% 0 7,748 +8,632
20/12/04 2,925 +1.92% 451,058 +39,427 1.39% +871 7,748 -40,490
20/12/03 2,870 -0.52% 88,235 -792 1.15% +1,741 6,877 -949
20/12/02 2,885 -1.20% 91,380 +775 1.15% +1,721 5,136 -2,496
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲