2,935 ▼ 40 (-1.34%)
07/10 장마감 관심종목추가 관심종목 관심종목
NE능률에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,935 -1.34% 149,872 -3,089 0.35% 0 -6,129 +3,369
20/07/09 2,975 +0.17% 87,024 +6,142 0.36% 0 -6,129 -6,142
20/07/08 2,970 +0.34% 56,956 +14,300 0.32% 0 -6,129 -14,300
20/07/07 2,960 -1.66% 104,086 -8,329 0.23% 0 -8,250 +8,276
20/07/06 3,010 -0.82% 72,966 +5,074 0.28% 0 -8,250 -5,074
20/07/03 3,035 +1.00% 216,472 -1,670 0.25% 0 -9,744 +1,670
20/07/02 3,005 -0.66% 146,576 +21,123 0.26% 0 -9,744 -21,123
20/07/01 3,025 +4.85% 587,659 -20,959 0.13% 0 -9,744 +20,316
20/06/30 2,885 -1.20% 131,984 -4,436 0.26% 0 -11,165 +3,749
20/06/29 2,920 +0.52% 861,047 -42,256 0.29% 0 -11,165 +43,145
20/06/26 2,905 0.00% 71,784 -17,725 0.55% 0 -11,882 +17,555
20/06/25 2,905 0.00% 86,164 -1,589 0.66% 0 -11,882 +1,595
20/06/24 2,905 -0.17% 80,835 +19,414 0.67% -1,198 -11,882 -18,216
20/06/23 2,910 -2.35% 90,105 -282 0.55% 0 -10,685 +576
20/06/22 2,980 +0.34% 68,685 +3,498 0.55% -1,755 -10,685 -1,743
20/06/19 2,970 +0.85% 99,456 +15,046 0.53% 0 -8,882 -15,204
20/06/18 2,945 +0.51% 111,610 +6,423 0.44% 0 -8,882 -6,423
20/06/17 2,930 -2.17% 131,402 -13,540 0.40% -1,533 -8,882 +14,954
20/06/16 2,995 +3.63% 178,247 +32,156 0.47% 0 -7,349 -32,156
20/06/15 2,890 -7.96% 307,806 +2,689 0.27% -1,643 -5,985 -1,157
20/06/12 3,140 +0.48% 499,274 +1,378 0.26% 0 -2,500 -527
20/06/11 3,125 -1.88% 152,084 +4,981 0.25% 0 -382 -5,192
20/06/10 3,185 -0.78% 161,255 +3,606 0.22% -2,121 -1,241 -2,579
20/06/09 3,210 -3.17% 323,930 -41,612 0.20% 0 -206 +40,724
20/06/08 3,315 +1.38% 207,826 +29,401 0.46% -1,494 5,297 -27,907
20/06/05 3,270 -1.65% 217,392 -29,028 0.27% 0 6,791 +29,360
20/06/04 3,325 -1.19% 325,837 +53,765 0.45% 0 6,791 -47,344
20/06/03 3,365 -1.17% 203,792 -5,704 0.12% -1,421 6,791 +7,065
20/06/02 3,405 -0.73% 226,213 -1,710 0.15% 0 8,212 +1,710
20/06/01 3,430 +0.44% 649,893 +4,576 0.17% -717 8,212 -3,288
20/05/29 3,415 -5.14% 656,521 -12,187 0.14% 0 8,929 +11,597
20/05/28 3,600 +2.42% 3,355,806 -39,910 0.22% 0 8,929 +48,151
20/05/27 3,515 +1.59% 1,561,084 -90,834 0.47% -1 8,929 +79,918
20/05/26 3,460 +3.59% 637,228 +2,276 1.05% 0 8,930 -4,276
20/05/25 3,340 +1.37% 353,228 +102,216 1.04% +48 8,930 -102,264
20/05/22 3,295 -1.64% 399,528 -24,470 0.39% 0 8,882 +26,594
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼