2,930 ▼ 40 (-1.35%) 11/21 12:45 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 2,970 -3.73% 99,727 +8,628 1.12% -2,616 472 -6,012
19/11/19 3,085 -3.14% 85,515 +3,063 1.06% -7,495 2,496 +4,432
19/11/18 3,185 -1.70% 47,651 +6,185 1.03% -2,352 9,991 -3,833
19/11/15 3,240 +0.15% 29,643 +6,246 0.99% 0 12,343 -4,084
19/11/13 3,290 -3.24% 51,831 +1,659 0.92% 0 12,343 -1,359
19/11/11 3,400 +0.74% 63,280 +5,191 0.93% 0 12,343 -4,966
19/11/08 3,375 -3.85% 132,350 -8,463 0.90% +1,491 12,343 +6,872
19/11/07 3,510 -1.82% 189,219 +6,674 0.96% +11,446 10,852 -16,565
19/11/06 3,575 +3.62% 59,939 +1,712 0.91% 0 -594 -830
19/11/05 3,450 +0.44% 94,446 +24,655 0.90% 0 -594 -24,655
19/11/04 3,435 -2.55% 140,208 +18,214 0.71% 0 -594 -18,562
19/11/01 3,525 0.00% 67,544 +1,743 0.58% -2 -594 -2,585
19/10/31 3,525 -3.16% 135,106 -422 0.56% 0 -592 +422
19/10/30 3,640 +2.25% 118,756 +1,008 0.58% 0 -592 -315
19/10/29 3,560 -0.70% 34,730 +3,439 0.57% 0 -593 -919
19/10/28 3,585 -3.89% 200,042 -1,442 0.55% 0 -593 +1,002
19/10/25 3,730 +8.12% 1,952,670 -15,834 0.56% 0 -593 +13,845
19/10/24 3,450 +3.45% 134,171 +15,002 0.68% 0 -594 -12,920
19/10/23 3,335 0.00% 458,783 +14,688 0.57% 0 -594 -14,690
19/10/22 3,335 -7.36% 1,425,919 -16,440 0.46% 0 -594 +15,893
19/10/21 3,600 +1.55% 214,023 +4,481 0.58% -592 -594 -3,912
19/10/18 3,545 +10.95% 666,969 -4,556 0.55% 0 -2 +4,555
19/10/17 3,195 +0.16% 10,094 +1,548 0.36% 0 -2 -1,548
19/10/16 3,190 -1.54% 20,168 +3,439 0.34% 0 -2 -3,439
19/10/15 3,240 +1.25% 54,087 +9,569 0.32% 0 -2 -9,571
19/10/14 3,200 -1.08% 36,998 +3,355 0.25% 0 -2 -3,355
19/10/11 3,235 -1.52% 72,841 -1,210 0.22% 0 -2 +1,196
19/10/10 3,285 +0.15% 21,534 +306 0.23% 0 -2 -318
19/10/08 3,280 +0.92% 33,188 +1,621 0.23% 0 -2 -1,628
19/10/07 3,250 +0.15% 32,588 +777 0.22% 0 -2 -778
19/10/04 3,245 -0.15% 46,430 -2,674 0.21% 0 -2 +4,172
19/10/02 3,250 +0.15% 10,193 -503 0.23% 0 -2 +502
19/10/01 3,245 +0.46% 9,321 -97 0.24% 0 -2 +96
19/09/30 3,230 -2.86% 33,408 -171 0.24% -1 -2 +172
2098.08

▼27.24
-1.28%

실시간검색

  1. 셀트리온178,000▼
  2. 삼성전자51,000▼
  3. 이엔에프테크23,350▼
  4. 셀트리온헬스49,650▼
  5. 부광약품14,350▼
  6. 카카오153,000▼
  7. 국일제지6,650▼
  8. 남선알미늄3,345▲
  9. 오성첨단소재3,100▼
  10. 필룩스9,620▼