4,750 ▲ 165 (+3.60%)
01/21 장마감 관심종목추가 관심종목 관심종목
이니텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 4,750 +3.60% 117,693 +46,218 0.00% 0 19,580 -46,228
21/01/20 4,585 +1.10% 67,080 +8,328 1.62% 0 19,580 -8,329
21/01/19 4,535 -0.11% 30,784 +787 1.58% -379 19,580 -408
21/01/18 4,540 -2.05% 44,760 -2,664 1.57% +35 19,959 +2,629
21/01/15 4,635 +0.22% 26,187 -1,081 1.59% +67 19,924 +1,014
21/01/14 4,625 +0.11% 41,026 -1,242 1.59% 0 19,857 +1,240
21/01/13 4,620 -0.22% 13,015 -837 1.60% 0 19,857 +837
21/01/12 4,630 -0.96% 34,244 +100 1.61% 0 19,857 -100
21/01/11 4,675 -0.85% 62,854 -5,337 1.61% 0 19,857 +5,391
21/01/08 4,715 +0.32% 65,220 -577 1.68% +1,110 19,857 -533
21/01/07 4,700 -1.88% 48,131 -5,159 1.63% -3,144 18,747 +8,248
21/01/06 4,790 +0.95% 41,603 +1,876 1.66% 0 21,891 -1,287
21/01/05 4,745 -1.56% 36,984 -1,544 1.65% 0 21,891 +1,544
21/01/04 4,820 +4.33% 108,376 +9,074 1.66% +21,891 21,891 -30,926
20/12/30 4,620 -0.65% 33,505 -5,436 1.61% 0 0 +5,436
20/12/29 4,650 +3.33% 42,870 +5,118 1.64% 0 -155 -5,118
20/12/28 4,500 -2.49% 34,287 -529 1.61% 0 -155 +529
20/12/24 4,615 +1.76% 23,071 +2,214 1.62% 0 -155 -2,214
20/12/23 4,535 +0.33% 40,065 +2,337 1.60% 0 -155 -2,337
20/12/22 4,520 -2.38% 70,071 +5,300 1.59% 0 -155 -5,300
20/12/21 4,630 -2.11% 46,221 -4,726 1.57% 0 -155 +4,726
20/12/16 4,745 +0.32% 35,449 +1,002 1.61% 0 -155 -1,002
20/12/15 4,730 -1.87% 99,057 -2,147 1.67% 0 -155 +2,148
20/12/14 4,820 +0.21% 107,816 -3,779 1.68% 0 -155 +2,679
20/12/11 4,810 +0.21% 190,427 +9,823 1.70% 0 -155 -10,651
20/12/10 4,800 +3.11% 391,450 +14,685 1.65% 0 -155 -14,364
20/12/09 4,655 +0.98% 69,956 +2,800 1.57% 0 -155 -2,800
20/12/08 4,610 -1.28% 65,836 -6,577 1.56% 0 -155 +6,490
20/12/07 4,670 +2.41% 66,073 +3,825 1.59% 0 -155 -3,834
20/12/04 4,560 -4.00% 179,406 +11,594 1.57% 0 -155 -13,014
20/12/03 4,750 +0.11% 167,672 +4,480 1.51% 0 -155 -4,180
20/12/02 4,745 +5.44% 2,462,021 -22,656 1.49% 0 -155 +20,157
20/12/01 4,500 -0.22% 19,570 +687 1.61% 0 -155 +2,289
20/11/30 4,510 -0.99% 10,709 +828 1.60% 0 -155 -828
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲