ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,750 ¡ã 165 (+3.60%)
01/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
4,750 |
+3.60% |
117,693 |
+46,218 |
0.00% |
0 |
19,580 |
-46,228 |
21/01/20 |
4,585 |
+1.10% |
67,080 |
+8,328 |
1.62% |
0 |
19,580 |
-8,329 |
21/01/19 |
4,535 |
-0.11% |
30,784 |
+787 |
1.58% |
-379 |
19,580 |
-408 |
21/01/18 |
4,540 |
-2.05% |
44,760 |
-2,664 |
1.57% |
+35 |
19,959 |
+2,629 |
21/01/15 |
4,635 |
+0.22% |
26,187 |
-1,081 |
1.59% |
+67 |
19,924 |
+1,014 |
21/01/14 |
4,625 |
+0.11% |
41,026 |
-1,242 |
1.59% |
0 |
19,857 |
+1,240 |
21/01/13 |
4,620 |
-0.22% |
13,015 |
-837 |
1.60% |
0 |
19,857 |
+837 |
21/01/12 |
4,630 |
-0.96% |
34,244 |
+100 |
1.61% |
0 |
19,857 |
-100 |
21/01/11 |
4,675 |
-0.85% |
62,854 |
-5,337 |
1.61% |
0 |
19,857 |
+5,391 |
21/01/08 |
4,715 |
+0.32% |
65,220 |
-577 |
1.68% |
+1,110 |
19,857 |
-533 |
21/01/07 |
4,700 |
-1.88% |
48,131 |
-5,159 |
1.63% |
-3,144 |
18,747 |
+8,248 |
21/01/06 |
4,790 |
+0.95% |
41,603 |
+1,876 |
1.66% |
0 |
21,891 |
-1,287 |
21/01/05 |
4,745 |
-1.56% |
36,984 |
-1,544 |
1.65% |
0 |
21,891 |
+1,544 |
21/01/04 |
4,820 |
+4.33% |
108,376 |
+9,074 |
1.66% |
+21,891 |
21,891 |
-30,926 |
20/12/30 |
4,620 |
-0.65% |
33,505 |
-5,436 |
1.61% |
0 |
0 |
+5,436 |
20/12/29 |
4,650 |
+3.33% |
42,870 |
+5,118 |
1.64% |
0 |
-155 |
-5,118 |
20/12/28 |
4,500 |
-2.49% |
34,287 |
-529 |
1.61% |
0 |
-155 |
+529 |
20/12/24 |
4,615 |
+1.76% |
23,071 |
+2,214 |
1.62% |
0 |
-155 |
-2,214 |
20/12/23 |
4,535 |
+0.33% |
40,065 |
+2,337 |
1.60% |
0 |
-155 |
-2,337 |
20/12/22 |
4,520 |
-2.38% |
70,071 |
+5,300 |
1.59% |
0 |
-155 |
-5,300 |
20/12/21 |
4,630 |
-2.11% |
46,221 |
-4,726 |
1.57% |
0 |
-155 |
+4,726 |
20/12/16 |
4,745 |
+0.32% |
35,449 |
+1,002 |
1.61% |
0 |
-155 |
-1,002 |
20/12/15 |
4,730 |
-1.87% |
99,057 |
-2,147 |
1.67% |
0 |
-155 |
+2,148 |
20/12/14 |
4,820 |
+0.21% |
107,816 |
-3,779 |
1.68% |
0 |
-155 |
+2,679 |
20/12/11 |
4,810 |
+0.21% |
190,427 |
+9,823 |
1.70% |
0 |
-155 |
-10,651 |
20/12/10 |
4,800 |
+3.11% |
391,450 |
+14,685 |
1.65% |
0 |
-155 |
-14,364 |
20/12/09 |
4,655 |
+0.98% |
69,956 |
+2,800 |
1.57% |
0 |
-155 |
-2,800 |
20/12/08 |
4,610 |
-1.28% |
65,836 |
-6,577 |
1.56% |
0 |
-155 |
+6,490 |
20/12/07 |
4,670 |
+2.41% |
66,073 |
+3,825 |
1.59% |
0 |
-155 |
-3,834 |
20/12/04 |
4,560 |
-4.00% |
179,406 |
+11,594 |
1.57% |
0 |
-155 |
-13,014 |
20/12/03 |
4,750 |
+0.11% |
167,672 |
+4,480 |
1.51% |
0 |
-155 |
-4,180 |
20/12/02 |
4,745 |
+5.44% |
2,462,021 |
-22,656 |
1.49% |
0 |
-155 |
+20,157 |
20/12/01 |
4,500 |
-0.22% |
19,570 |
+687 |
1.61% |
0 |
-155 |
+2,289 |
20/11/30 |
4,510 |
-0.99% |
10,709 |
+828 |
1.60% |
0 |
-155 |
-828 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- LGÀüÀÚ185,000¡ã
- Çʷ轺5,610¡å
- »ï¼ºÁ¦¾à9,430¡ã
- Çö´ëÀ§¾Æ106,500¡ã
- »ï¼º¹°»ê151,000¡ã
- ¸ð¾ÆÅØ12,950¡ã
- SKÇÏÀ̴нº131,500¡ã
- ±â¾ÆÂ÷91,400¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,000¡ã
- ·¹ÀÌ60,200¡å
- ÄÚ¹ÌÆÊ12,300¡å
- SK341,000¡ã
- LG115,000¡ã
- »óº¸1,285¡ã
- Àü¹æ33,400¡ã
- Çö´ëÂ÷264,500¡ã
- »ï¼ºÀüÀÚ88,300¡ã
- »ï¼ºÀüÀÚ¿ì77,600¡ã