ÀÌ´ÏÅØ 053350   ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î
4,580 ¡å 65 (-1.40%)
07/14 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌ´ÏÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/14 4,580 -1.40% 68,707 +11,147 1.77% 0 849 -11,347
20/07/13 4,645 +0.98% 88,080 +14,448 1.72% 0 849 -14,468
20/07/10 4,600 -3.16% 189,758 +7,550 1.65% -81 849 -7,469
20/07/09 4,750 -1.14% 2,677,343 -74,510 1.61% 0 930 +74,470
20/07/08 4,805 +0.63% 74,574 -26,129 1.98% 0 930 +26,129
20/07/07 4,775 -2.15% 43,495 -14,129 2.12% 0 930 +14,129
20/07/06 4,880 -0.41% 20,925 +996 2.19% -156 930 -840
20/07/03 4,900 -0.31% 35,530 -1,856 2.18% 0 1,086 +2,170
20/07/02 4,915 +2.93% 55,580 -5,134 2.19% 0 1,086 +5,134
20/07/01 4,775 +2.91% 54,200 -6,625 2.22% 0 1,086 +7,825
20/06/30 4,640 +7.91% 57,060 +1,422 2.25% 0 1,086 -422
20/06/29 4,300 +1.30% 68,592 +213 2.24% 0 1,086 -213
20/06/26 4,245 -0.12% 38,693 -4,092 2.24% 0 1,086 +4,092
20/06/25 4,250 -3.63% 62,592 -10,552 2.26% 0 1,086 +10,572
20/06/24 4,410 0.00% 30,682 +2,958 2.32% 0 1,086 -2,958
20/06/23 4,410 -3.08% 42,397 -2,033 2.29% +383 1,086 +1,652
20/06/22 4,550 +0.44% 38,542 -8,355 2.30% -306 703 +8,660
20/06/19 4,530 +2.95% 34,751 -904 2.34% +317 1,009 +586
20/06/18 4,400 -1.01% 24,530 +3,006 2.35% +52 692 -3,058
20/06/17 4,445 -1.11% 32,982 -9,617 2.33% +640 640 +8,977
20/06/16 4,495 +4.29% 43,212 +3,690 2.38% 0 0 -3,443
20/06/15 4,310 -8.30% 68,603 +1,516 2.36% 0 0 -1,516
20/06/12 4,700 -2.39% 82,829 +2,762 2.35% 0 -816 -2,684
20/06/11 4,815 -2.33% 61,994 +52 2.34% 0 -816 -95
20/06/10 4,930 +2.92% 66,735 +9,440 2.34% 0 -816 -9,440
20/06/09 4,790 +1.81% 65,853 +7,693 2.29% 0 -816 -8,650
20/06/08 4,705 -1.57% 41,042 +955 2.25% 0 -816 -955
20/06/05 4,780 +0.10% 29,712 +7,342 2.25% 0 -125 -7,342
20/06/04 4,775 -0.42% 34,583 -3,142 2.21% 0 -125 +3,142
20/06/03 4,795 -0.10% 32,302 -2,817 2.23% 0 -125 +2,817
20/06/02 4,800 +0.10% 48,233 -3,158 2.24% 0 -125 +3,078
20/06/01 4,795 +1.91% 48,281 +1,199 2.26% 0 -125 -1,200
20/05/29 4,705 -2.59% 91,900 +5,279 2.25% 0 -125 -5,267
20/05/28 4,830 -2.72% 62,904 -2,029 2.22% 0 -126 +2,013
20/05/27 4,965 -0.10% 96,041 +5,241 2.23% 0 -126 -5,242
20/05/26 4,970 -3.31% 259,132 -18,990 2.21% 0 -309 +24,788
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2183.61

¡å2.45
-0.11%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,500¡å
  2. ½ÅdzÁ¦¾à61,900¡ã
  3. ½Ã³ëÆ彺4,800¡ã
  4. Ä«Ä«¿À343,000¡å
  5. Çö´ë·ÎÅÛ15,850¡å
  6. »ï¼ºÀüÀÚ53,700¡ã
  7. ³ì½ÊÀÚ199,500¡ã
  8. NAVER287,000¡å
  9. EDGC15,550¡å
  10. SK¹ÙÀÌ¿ÀÆÊ189,000¡å