5,360 0 (0.00%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 5,360 0.00% 115,971 -2,043 0.00% 0 -3 +1,876
19/10/17 5,360 +1.32% 188,913 +6,381 3.21% 0 -3 -5,407
19/10/16 5,290 +5.80% 2,749,742 -28,320 3.18% 0 -3 +26,192
19/10/15 5,000 +0.30% 8,858 -2,439 3.33% 0 -3 +2,439
19/10/14 4,985 +1.73% 13,325 +1,832 3.34% 0 -3 -1,832
19/10/11 4,900 +0.72% 16,725 +5,036 3.33% 0 -3 -5,036
19/10/10 4,865 +0.41% 13,375 +3,227 3.30% 0 -3 -3,157
19/10/08 4,845 +0.21% 14,865 +5,605 3.29% 0 -3 -5,605
19/10/07 4,835 +0.73% 25,565 +7,399 3.26% 0 -3 -7,469
19/10/04 4,800 +0.10% 4,325 +515 3.22% 0 -3 -515
19/10/02 4,795 -0.72% 8,398 +2,924 3.22% 0 -3 -2,924
19/10/01 4,830 -0.10% 13,230 +1,783 3.20% 0 -3 -1,783
19/09/30 4,835 -1.53% 36,029 -114 3.21% -3 -3 +117
19/09/27 4,910 +0.61% 19,538 +4,494 3.21% 0 0 -4,494
19/09/26 4,880 +1.46% 28,741 +15,619 3.19% 0 0 -15,619
19/09/25 4,810 -2.43% 28,626 -790 3.11% -1 0 +790
19/09/24 4,930 -0.70% 7,838 -818 3.11% +1 1 +926
19/09/23 4,965 -1.10% 5,065 -659 3.12% 0 0 +659
19/09/20 5,020 +1.01% 4,847 -1,597 3.14% 0 -2 +1,597
19/09/19 4,970 +1.64% 25,185 +2,641 3.10% 0 -2 -2,902
19/09/18 4,890 +0.20% 13,298 +891 3.08% 0 -2 -891
19/09/17 4,880 +1.67% 8,849 -217 3.08% 0 -2 +217
19/09/16 4,800 -1.03% 13,320 -291 3.08% 0 -2 +270
19/09/11 4,850 +3.63% 23,050 +579 3.08% 0 -2 -579
19/09/10 4,680 +0.11% 8,875 -1,992 3.08% 0 -2 +1,990
19/09/09 4,675 -1.16% 7,320 -1,281 3.08% 0 -2 +1,280
19/09/06 4,730 -0.63% 7,924 -270 3.09% 0 -2 +268
19/09/05 4,760 +0.32% 14,287 +854 3.09% 0 -1 -855
19/09/04 4,745 +1.50% 22,278 +3,996 3.07% 0 0 -4,087
19/09/03 4,675 +1.41% 14,307 +2,474 3.05% 0 2 -2,474
19/09/02 4,610 -0.11% 14,605 +930 3.04% 0 3 -930
19/08/30 4,615 +1.76% 16,762 +2,221 3.04% 0 4 -2,221
19/08/29 4,535 -0.77% 14,412 -518 2.95% 0 6 +517
19/08/28 4,570 +0.88% 16,194 +103 2.95% 0 2 -103
19/08/27 4,530 +0.22% 8,577 -255 2.95% 0 5 +255
19/08/26 4,520 -3.83% 8,064 -2,125 2.95% 0 5 +2,124
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲