ÀÌ´ÏÅØ 053350   ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î
5,470 ¡å 20 (-0.36%)
04/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌ´ÏÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/21 5,470 -0.36% 123,473 -4,142 0.00% 0 0 +3,901
21/04/20 5,490 +0.55% 67,006 +4,344 1.93% 0 0 -4,344
21/04/19 5,460 -2.15% 90,168 -13,213 1.91% 0 0 +15,319
21/04/16 5,580 +1.82% 95,739 +7,415 1.98% 0 0 -7,415
21/04/15 5,480 0.00% 52,266 -6,471 1.94% 0 0 +6,471
21/04/14 5,480 +0.55% 89,678 +10,178 1.97% 0 0 -1,510
21/04/13 5,450 -1.62% 117,727 -5,130 1.92% 0 0 +5,033
21/04/12 5,540 -0.36% 274,496 +11,120 1.95% 0 0 -10,043
21/04/09 5,560 +1.83% 174,067 +16,562 1.89% 0 0 -16,463
21/04/08 5,460 +0.74% 255,456 -16,517 1.81% 0 0 +16,144
21/04/07 5,420 +1.31% 191,423 -9,841 1.89% 0 990 +7,190
21/04/06 5,350 +5.73% 300,802 +27,483 1.94% 0 2,020 -29,333
21/04/05 5,060 -2.50% 81,506 +7,149 1.80% 0 3,086 -7,149
21/04/02 5,190 -0.38% 82,604 -3,132 1.76% 0 5,178 +3,132
21/04/01 5,210 +2.76% 594,404 -52,634 1.78% 0 8,337 +52,624
21/03/31 5,070 +0.80% 48,610 +13,304 2.05% 0 10,433 -13,339
21/03/30 5,030 -0.20% 52,695 +3,308 1.98% 0 10,433 -3,308
21/03/29 5,040 +0.60% 70,507 +25,567 1.96% 0 10,434 -25,562
21/03/26 5,010 +0.60% 36,000 +9,312 1.83% 0 10,458 -9,312
21/03/25 4,980 -0.10% 45,827 +965 1.79% 0 10,458 -965
21/03/24 4,985 +1.12% 23,852 +4,496 1.78% 0 10,458 -4,496
21/03/23 4,930 -1.99% 60,296 -80 1.76% 0 11,000 +80
21/03/22 5,030 -0.79% 29,420 +3,183 1.76% 0 11,000 -3,183
21/03/19 5,070 +1.40% 39,865 +5,888 1.74% 0 11,000 -5,888
21/03/18 5,000 -1.57% 51,999 -13,918 1.71% 0 11,000 +13,918
21/03/17 5,080 -0.20% 51,254 -313 1.78% 0 11,000 +153
21/03/16 5,090 +2.41% 109,192 +13,678 1.78% 0 11,143 -13,678
21/03/15 4,970 +1.12% 35,531 +5,372 1.72% 0 11,143 -5,522
21/03/12 4,915 -0.20% 31,682 -4,683 1.69% 0 11,143 +4,683
21/03/11 4,925 -2.48% 67,924 -10,840 1.71% +990 11,143 +9,850
21/03/10 5,050 +4.12% 78,066 +9,799 1.77% +1,030 10,153 -10,764
21/03/09 4,850 +2.43% 31,593 -2,052 1.72% +1,066 9,123 +986
21/03/08 4,735 -1.35% 29,673 -1,568 1.73% +2,092 8,057 -524
21/03/05 4,800 -0.72% 55,355 -1,162 1.74% +3,159 5,277 -1,997
21/03/04 4,835 -0.92% 38,830 -14,750 1.74% +2,096 2,118 +12,887
21/03/03 4,880 +0.62% 12,724 -2,223 1.82% 0 22 +2,223
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3171.66

¡å49.04
-1.52%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å