ÀÌ´ÏÅØ 053350   ÄÚ½º´Ú>¼ÒÇÁÆ®¿þ¾î
4,750 ¡ã 165 (+3.60%)
01/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌ´ÏÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/21 4,750 +3.60% 117,693 +46,218 0.00% 0 19,580 -46,228
21/01/20 4,585 +1.10% 67,080 +8,328 1.62% 0 19,580 -8,329
21/01/19 4,535 -0.11% 30,784 +787 1.58% -379 19,580 -408
21/01/18 4,540 -2.05% 44,760 -2,664 1.57% +35 19,959 +2,629
21/01/15 4,635 +0.22% 26,187 -1,081 1.59% +67 19,924 +1,014
21/01/14 4,625 +0.11% 41,026 -1,242 1.59% 0 19,857 +1,240
21/01/13 4,620 -0.22% 13,015 -837 1.60% 0 19,857 +837
21/01/12 4,630 -0.96% 34,244 +100 1.61% 0 19,857 -100
21/01/11 4,675 -0.85% 62,854 -5,337 1.61% 0 19,857 +5,391
21/01/08 4,715 +0.32% 65,220 -577 1.68% +1,110 19,857 -533
21/01/07 4,700 -1.88% 48,131 -5,159 1.63% -3,144 18,747 +8,248
21/01/06 4,790 +0.95% 41,603 +1,876 1.66% 0 21,891 -1,287
21/01/05 4,745 -1.56% 36,984 -1,544 1.65% 0 21,891 +1,544
21/01/04 4,820 +4.33% 108,376 +9,074 1.66% +21,891 21,891 -30,926
20/12/30 4,620 -0.65% 33,505 -5,436 1.61% 0 0 +5,436
20/12/29 4,650 +3.33% 42,870 +5,118 1.64% 0 -155 -5,118
20/12/28 4,500 -2.49% 34,287 -529 1.61% 0 -155 +529
20/12/24 4,615 +1.76% 23,071 +2,214 1.62% 0 -155 -2,214
20/12/23 4,535 +0.33% 40,065 +2,337 1.60% 0 -155 -2,337
20/12/22 4,520 -2.38% 70,071 +5,300 1.59% 0 -155 -5,300
20/12/21 4,630 -2.11% 46,221 -4,726 1.57% 0 -155 +4,726
20/12/16 4,745 +0.32% 35,449 +1,002 1.61% 0 -155 -1,002
20/12/15 4,730 -1.87% 99,057 -2,147 1.67% 0 -155 +2,148
20/12/14 4,820 +0.21% 107,816 -3,779 1.68% 0 -155 +2,679
20/12/11 4,810 +0.21% 190,427 +9,823 1.70% 0 -155 -10,651
20/12/10 4,800 +3.11% 391,450 +14,685 1.65% 0 -155 -14,364
20/12/09 4,655 +0.98% 69,956 +2,800 1.57% 0 -155 -2,800
20/12/08 4,610 -1.28% 65,836 -6,577 1.56% 0 -155 +6,490
20/12/07 4,670 +2.41% 66,073 +3,825 1.59% 0 -155 -3,834
20/12/04 4,560 -4.00% 179,406 +11,594 1.57% 0 -155 -13,014
20/12/03 4,750 +0.11% 167,672 +4,480 1.51% 0 -155 -4,180
20/12/02 4,745 +5.44% 2,462,021 -22,656 1.49% 0 -155 +20,157
20/12/01 4,500 -0.22% 19,570 +687 1.61% 0 -155 +2,289
20/11/30 4,510 -0.99% 10,709 +828 1.60% 0 -155 -828
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3160.84

¡ã46.29
1.49%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡ã
  2. »ï¼ºÀüÀÚ88,300¡ã
  3. LGÀüÀÚ185,000¡ã
  4. Çʷ轺5,610¡å
  5. »ï¼ºÁ¦¾à9,430¡ã
  6. Çö´ëÀ§¾Æ106,500¡ã
  7. »ï¼º¹°»ê151,000¡ã
  8. ¸ð¾ÆÅØ12,950¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. ±â¾ÆÂ÷91,400¡ã