ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,470 ¡å 20 (-0.36%)
04/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/21 |
5,470 |
-0.36% |
123,473 |
-4,142 |
0.00% |
0 |
0 |
+3,901 |
21/04/20 |
5,490 |
+0.55% |
67,006 |
+4,344 |
1.93% |
0 |
0 |
-4,344 |
21/04/19 |
5,460 |
-2.15% |
90,168 |
-13,213 |
1.91% |
0 |
0 |
+15,319 |
21/04/16 |
5,580 |
+1.82% |
95,739 |
+7,415 |
1.98% |
0 |
0 |
-7,415 |
21/04/15 |
5,480 |
0.00% |
52,266 |
-6,471 |
1.94% |
0 |
0 |
+6,471 |
21/04/14 |
5,480 |
+0.55% |
89,678 |
+10,178 |
1.97% |
0 |
0 |
-1,510 |
21/04/13 |
5,450 |
-1.62% |
117,727 |
-5,130 |
1.92% |
0 |
0 |
+5,033 |
21/04/12 |
5,540 |
-0.36% |
274,496 |
+11,120 |
1.95% |
0 |
0 |
-10,043 |
21/04/09 |
5,560 |
+1.83% |
174,067 |
+16,562 |
1.89% |
0 |
0 |
-16,463 |
21/04/08 |
5,460 |
+0.74% |
255,456 |
-16,517 |
1.81% |
0 |
0 |
+16,144 |
21/04/07 |
5,420 |
+1.31% |
191,423 |
-9,841 |
1.89% |
0 |
990 |
+7,190 |
21/04/06 |
5,350 |
+5.73% |
300,802 |
+27,483 |
1.94% |
0 |
2,020 |
-29,333 |
21/04/05 |
5,060 |
-2.50% |
81,506 |
+7,149 |
1.80% |
0 |
3,086 |
-7,149 |
21/04/02 |
5,190 |
-0.38% |
82,604 |
-3,132 |
1.76% |
0 |
5,178 |
+3,132 |
21/04/01 |
5,210 |
+2.76% |
594,404 |
-52,634 |
1.78% |
0 |
8,337 |
+52,624 |
21/03/31 |
5,070 |
+0.80% |
48,610 |
+13,304 |
2.05% |
0 |
10,433 |
-13,339 |
21/03/30 |
5,030 |
-0.20% |
52,695 |
+3,308 |
1.98% |
0 |
10,433 |
-3,308 |
21/03/29 |
5,040 |
+0.60% |
70,507 |
+25,567 |
1.96% |
0 |
10,434 |
-25,562 |
21/03/26 |
5,010 |
+0.60% |
36,000 |
+9,312 |
1.83% |
0 |
10,458 |
-9,312 |
21/03/25 |
4,980 |
-0.10% |
45,827 |
+965 |
1.79% |
0 |
10,458 |
-965 |
21/03/24 |
4,985 |
+1.12% |
23,852 |
+4,496 |
1.78% |
0 |
10,458 |
-4,496 |
21/03/23 |
4,930 |
-1.99% |
60,296 |
-80 |
1.76% |
0 |
11,000 |
+80 |
21/03/22 |
5,030 |
-0.79% |
29,420 |
+3,183 |
1.76% |
0 |
11,000 |
-3,183 |
21/03/19 |
5,070 |
+1.40% |
39,865 |
+5,888 |
1.74% |
0 |
11,000 |
-5,888 |
21/03/18 |
5,000 |
-1.57% |
51,999 |
-13,918 |
1.71% |
0 |
11,000 |
+13,918 |
21/03/17 |
5,080 |
-0.20% |
51,254 |
-313 |
1.78% |
0 |
11,000 |
+153 |
21/03/16 |
5,090 |
+2.41% |
109,192 |
+13,678 |
1.78% |
0 |
11,143 |
-13,678 |
21/03/15 |
4,970 |
+1.12% |
35,531 |
+5,372 |
1.72% |
0 |
11,143 |
-5,522 |
21/03/12 |
4,915 |
-0.20% |
31,682 |
-4,683 |
1.69% |
0 |
11,143 |
+4,683 |
21/03/11 |
4,925 |
-2.48% |
67,924 |
-10,840 |
1.71% |
+990 |
11,143 |
+9,850 |
21/03/10 |
5,050 |
+4.12% |
78,066 |
+9,799 |
1.77% |
+1,030 |
10,153 |
-10,764 |
21/03/09 |
4,850 |
+2.43% |
31,593 |
-2,052 |
1.72% |
+1,066 |
9,123 |
+986 |
21/03/08 |
4,735 |
-1.35% |
29,673 |
-1,568 |
1.73% |
+2,092 |
8,057 |
-524 |
21/03/05 |
4,800 |
-0.72% |
55,355 |
-1,162 |
1.74% |
+3,159 |
5,277 |
-1,997 |
21/03/04 |
4,835 |
-0.92% |
38,830 |
-14,750 |
1.74% |
+2,096 |
2,118 |
+12,887 |
21/03/03 |
4,880 |
+0.62% |
12,724 |
-2,223 |
1.82% |
0 |
22 |
+2,223 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å