5,070 0 (0.00%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 5,070 0.00% 14,330 +1,457 0.00% 0 4,657 -1,657
19/12/05 5,070 -0.20% 21,251 +112 3.07% 0 4,657 +1,487
19/12/04 5,080 -1.74% 25,176 -4,121 3.07% +1,756 4,657 +1,699
19/12/03 5,170 +0.19% 21,385 -5,908 3.09% +2,321 2,901 +1,285
19/12/02 5,160 -0.19% 12,934 +54 3.12% +580 580 -580
19/11/29 5,170 -0.19% 13,369 +1,454 3.12% 0 0 -1,454
19/11/28 5,180 0.00% 61,574 -8,758 3.12% 0 0 +7,204
19/11/27 5,180 -0.38% 5,077 -1,245 3.16% 0 0 +1,245
19/11/26 5,200 +2.16% 15,464 -2,486 3.17% 0 0 +2,486
19/11/25 5,090 +1.80% 6,347 -1,164 3.18% 0 0 +1,029
19/11/22 5,000 -0.60% 18,901 +810 3.19% 0 0 -810
19/11/21 5,030 -0.59% 23,874 -4,075 3.18% 0 0 +2,758
19/11/20 5,060 -2.50% 35,112 -5,730 3.20% 0 0 +5,730
19/11/19 5,190 -2.26% 17,685 -2,391 3.23% 0 0 +2,280
19/11/18 5,310 -0.38% 21,976 +386 3.24% 0 0 -387
19/11/15 5,330 +1.14% 22,795 +398 3.24% 0 0 -398
19/11/13 5,310 -0.19% 36,863 +1,214 3.25% 0 0 -1,216
19/11/11 5,400 -0.18% 33,318 +1,233 3.24% 0 0 -2,522
19/11/08 5,410 +0.19% 28,331 +336 3.23% 0 0 -536
19/11/07 5,400 +1.31% 29,796 +2,766 3.23% 0 0 -2,966
19/11/06 5,330 0.00% 18,468 +1,236 3.21% 0 0 -1,368
19/11/05 5,330 -0.19% 17,024 +1,422 3.21% 0 0 -1,423
19/11/04 5,340 +1.52% 24,095 +3,563 3.20% 0 0 -3,513
19/11/01 5,260 -0.94% 39,017 +642 3.18% 0 0 -642
19/10/31 5,310 +1.53% 41,114 +902 3.18% 0 0 -902
19/10/30 5,230 +0.97% 408,096 -21,679 3.18% 0 0 +20,027
19/10/29 5,180 +0.97% 75,861 +3,945 3.29% 0 -3 -3,945
19/10/28 5,130 +0.98% 32,352 +5,601 3.27% 0 -3 -5,601
19/10/25 5,080 -0.20% 48,464 +5,519 3.24% 0 -3 -5,519
19/10/24 5,090 +0.20% 22,462 +2,515 3.21% 0 -4 -2,516
19/10/23 5,080 -1.93% 58,734 -1,221 3.20% 0 -3 +1,221
19/10/22 5,180 -0.96% 76,030 +644 3.20% 0 -3 -618
19/10/21 5,230 -2.43% 87,482 -1,453 3.20% 0 -3 +1,451
19/10/18 5,360 0.00% 115,971 -2,043 3.20% 0 -3 +1,876
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼