주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 6,460 0.00% 29,133 -4,390 0.00% 0 -21,434 +4,390
19/10/21 6,460 -2.56% 36,769 -5,149 6.27% 0 -21,434 +6,599
19/10/18 6,630 -0.45% 16,797 -4,664 6.31% +679 -21,434 +4,214
19/10/17 6,660 -1.04% 27,339 -2,675 6.35% -257 -22,113 +2,932
19/10/16 6,730 +1.36% 33,484 +5,754 6.37% -1,000 -21,856 -4,754
19/10/15 6,640 -3.07% 67,073 -2,818 6.33% 0 -20,856 +2,818
19/10/14 6,850 0.00% 59,970 +13,367 6.35% 0 -20,856 -13,367
19/10/11 6,850 -0.58% 33,372 -593 6.23% -6,000 -20,856 +6,593
19/10/10 6,890 +0.44% 28,447 -12 6.23% -1,000 -14,856 +7,406
19/10/08 6,860 +0.88% 40,938 +6,652 6.23% -2,500 -14,856 -4,152
19/10/07 6,800 +0.15% 25,186 +758 6.17% 0 -13,356 +1,242
19/10/04 6,790 -0.88% 17,577 -817 6.17% 0 -16,356 +818
19/10/02 6,850 -1.44% 31,688 -285 6.18% 0 -32,885 +185
19/10/01 6,950 +1.02% 61,246 +5,008 6.17% -2,001 -45,559 -3,201
19/09/30 6,880 +2.08% 44,882 -4,331 6.13% -1 -67,341 +4,332
19/09/27 6,740 +0.45% 20,289 +825 6.17% -1,000 -69,847 +175
19/09/26 6,710 -0.59% 58,860 +7,373 6.16% -1,000 -95,124 -6,323
19/09/25 6,750 -3.43% 62,710 -7,457 6.10% -1 -97,717 +7,458
19/09/24 6,990 +1.75% 194,964 -13,494 6.16% -6,206 -101,736 +20,200
19/09/23 6,870 -0.58% 26,900 -3,856 6.27% -1,147 -114,613 +4,003
19/09/20 6,910 +1.62% 45,197 +3,054 6.31% 0 -143,341 -4,054
19/09/19 6,800 +1.04% 55,248 +8,317 6.28% 0 -164,702 -8,317
19/09/18 6,730 -0.30% 23,916 -1,385 6.21% 0 -195,273 +1,385
19/09/17 6,750 +0.30% 41,484 +859 6.24% 0 -223,054 -1,059
19/09/16 6,730 +0.75% 44,918 +7,983 6.24% 0 -217,575 -7,983
19/09/11 6,680 +1.06% 47,208 +7,773 6.18% 0 -258,448 -7,734
19/09/10 6,610 -0.15% 40,950 +2,581 6.11% 0 -269,157 -1,781
19/09/09 6,620 +0.30% 42,504 +1,650 6.09% 0 -269,157 -2,131
19/09/06 6,600 +0.46% 75,133 -1,524 6.07% -1,000 -269,157 +2,524
19/09/05 6,570 +0.31% 69,347 -3,089 6.09% -1,000 -268,157 +5,117
19/09/04 6,550 +5.99% 157,728 +4,797 6.11% -3,000 -272,156 -2,975
19/09/03 6,180 -0.16% 67,396 +16,610 6.07% -16,529 -269,155 -244
19/09/02 6,190 -2.06% 143,851 +17,103 5.93% -12,674 -255,626 -4,333
19/08/30 6,320 +1.94% 61,925 +15,962 5.79% -23,783 -247,952 +6,821
19/08/29 6,200 -4.02% 99,123 -7,042 5.65% -2,507 -228,169 +8,534
19/08/28 6,460 +0.94% 64,844 +11,163 5.71% -26,277 -225,661 +15,004
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑