4,450 ▲ 130 (+3.01%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 4,450 +3.01% 233,493 +5,119 0.00% -1,984 76,153 -3,194
20/04/02 4,320 +1.29% 144,389 +25,960 5.57% 0 84,404 -25,560
20/04/01 4,265 -1.50% 246,493 -9,415 5.44% 0 80,760 +9,370
20/03/31 4,330 +4.21% 218,053 +11,959 5.52% 0 78,521 -12,039
20/03/30 4,155 +1.71% 145,518 +14,568 6.04% 0 74,667 -14,568
20/03/27 4,085 +3.42% 332,619 -24,064 5.92% 0 88,076 +24,064
20/03/26 3,950 +11.58% 447,237 -86,327 6.13% +19,483 88,076 +66,245
20/03/25 3,540 +9.77% 281,371 -39,680 6.86% 0 60,216 +39,690
20/03/24 3,225 +7.50% 239,698 -30,540 6.76% 0 54,686 +30,150
20/03/23 3,000 -4.31% 308,653 -31,898 7.04% +39,003 52,073 -9,754
20/03/20 3,135 +17.86% 317,599 -1,316 7.31% +2,600 15,044 -960
20/03/19 2,660 -26.42% 524,745 +120,702 7.24% 0 11,854 -121,387
20/03/18 3,615 -13.00% 325,503 -35,092 6.22% +2,593 11,854 +32,399
20/03/17 4,155 -2.24% 319,243 +14,230 6.52% -4,970 22,976 -9,306
20/03/16 4,250 -9.29% 594,762 +19,990 6.25% +9,000 21,922 -29,765
20/03/13 4,685 -11.94% 421,945 +38,698 6.09% +3,912 11,105 -47,304
20/03/12 5,320 -13.78% 569,986 +34,436 5.71% +10,614 6,193 -47,458
20/03/11 6,170 -5.80% 235,769 +14,479 5.44% 0 -6,921 -16,453
20/03/10 6,550 0.00% 176,124 +805 5.24% -52 -10,421 -1,646
20/03/09 6,550 -6.96% 282,155 -58,817 5.23% -4,046 -10,033 +62,703
20/03/06 7,040 -3.56% 192,590 -4,320 5.73% +6,267 -5,987 -1,266
20/03/05 7,300 +0.69% 241,103 +2,848 5.76% -3,644 -11,889 +1,988
20/03/04 7,250 +2.98% 222,014 +45,572 5.71% -2,239 -8,245 -43,445
20/03/03 7,040 +1.15% 275,263 +32,370 5.33% -3,854 -9,295 -31,317
20/03/02 6,960 +3.11% 241,915 -21,402 4.99% +13,409 -8,132 +7,098
20/02/28 6,750 -8.91% 354,338 +18,194 5.17% 0 -13,350 -17,749
20/02/27 7,410 -6.44% 503,017 -140,892 4.99% -8,377 -9,910 +151,986
20/02/26 7,920 +2.59% 370,332 -39,129 6.18% -5,530 367 +44,696
20/02/25 7,720 +3.35% 271,523 -19,620 6.51% -2,613 5,897 +20,184
20/02/24 7,470 -4.60% 360,769 +77,429 6.68% +1,974 12,510 -81,337
20/02/21 7,830 -1.51% 306,561 +45,693 6.02% -590 10,536 -45,018
20/02/20 7,950 -2.93% 631,454 -78,263 5.63% 0 1,126 +74,343
20/02/19 8,190 +1.74% 883,750 -38,772 6.55% +13,715 -3,824 +21,712
20/02/18 8,050 -5.29% 1,388,092 -5,714 6.88% -6,024 -1,145 +8,394
20/02/17 8,500 +16.44% 4,019,169 -102,093 6.85% -1,817 -43 +138,660
20/02/14 7,300 +0.41% 130,537 -5,604 7.75% -1,000 1,774 +6,604
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼