1,135 ▼ 50 (-4.22%) 06/04 11:30 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/03 1,185 -1.25% 1,028,406 +868 0.62% 0 -1 +132
20/06/02 1,200 0.00% 901,520 +135,167 0.62% 0 -1 -135,467
20/06/01 1,200 -3.23% 2,151,373 +51,037 0.46% 0 -1 -52,537
20/05/29 1,240 +3.33% 1,908,625 -233,104 0.40% -1 -1 +194,154
20/05/28 1,200 0.00% 1,382,639 +55,870 0.68% 0 -1 -54,990
20/05/27 1,200 -2.44% 992,083 -86,551 0.61% 0 -1 +88,044
20/05/26 1,230 -0.40% 3,236,192 +261,966 0.72% -1 -1 +21,187
20/05/25 1,235 -1.20% 776,192 +58,609 0.41% +1 0 -59,110
20/05/22 1,250 -1.57% 990,572 -69,057 0.34% 0 -1 +70,557
20/05/21 1,270 0.00% 1,397,561 -64,769 0.42% 0 -1 +56,265
20/05/20 1,270 +2.42% 820,105 +29,355 0.49% 0 -1 -28,355
20/05/19 1,240 -4.25% 1,094,299 +62,960 0.46% 0 -2 -66,955
20/05/18 1,295 -3.00% 1,363,766 -36,177 0.38% 0 -2 +39,497
20/05/15 1,335 +5.12% 3,146,625 -56,559 0.43% 0 -2 +60,975
20/05/14 1,270 +0.40% 1,191,426 -84,647 0.50% 0 -2 +80,078
20/05/13 1,265 +0.40% 1,623,328 +105,530 0.60% 0 -2 -90,578
20/05/12 1,260 -1.18% 1,515,421 +71,246 0.47% 0 -2 -67,671
20/05/11 1,275 0.00% 1,714,989 +52,735 0.39% 0 -2 -50,096
20/05/08 1,275 -5.90% 7,841,603 -100,584 0.32% 0 -2 +518,636
20/05/07 1,355 -4.24% 4,616,115 +88,967 0.44% 0 -2 +11,853
20/05/06 1,415 -2.08% 3,188,101 -109,233 0.34% 0 -2 +107,097
20/05/04 1,445 -2.69% 2,910,184 +59,719 0.47% 0 -3 -33,626
20/04/29 1,485 -6.31% 6,176,550 +36,190 0.39% 0 -3 -74,002
20/04/28 1,585 +0.63% 3,464,340 +55,216 0.35% -1 -3 -56,215
20/04/27 1,575 0.00% 7,246,246 -32,069 0.28% 0 -2 +335,151
20/04/24 1,575 +7.88% 7,354,113 +125,320 0.32% 0 -2 -115,590
20/04/23 1,460 +4.29% 1,726,255 -4,932 0.18% 0 -2 -6,971
20/04/22 1,400 -3.45% 1,814,342 -19,782 0.18% 0 -2 +39,151
20/04/21 1,450 -0.68% 3,282,547 -105,001 0.21% 0 -2 +13,102
20/04/20 1,460 +2.46% 3,421,111 +41,187 0.33% 0 -2 -102,341
20/04/17 1,425 -1.04% 1,828,529 +19,155 0.28% -1 -2 -21,242
20/04/16 1,440 -3.36% 1,906,704 -11,564 0.26% 0 -1 +19,517
20/04/14 1,490 +2.76% 4,856,612 +42,224 0.28% 0 -30,139 -45,941
20/04/13 1,450 -16.19% 11,632,777 +25,779 0.31% 0 16,137 +471,283
20/04/10 1,730 +3.59% 5,111,826 +72,517 0.31% 0 14,139 +39,697
20/04/09 1,670 +5.36% 2,496,601 -43,680 0.16% 0 14,140 +56,041
2165.63

▲18.63
0.87%

실시간검색

  1. 셀트리온229,500▲
  2. 삼성전자55,700▲
  3. 삼성중공업6,980▲
  4. 카카오254,000▲
  5. 셀트리온헬스92,300-
  6. 알테오젠205,300▲
  7. 셀트리온제약124,900▲
  8. 드림텍7,890▲
  9. 삼성SDI372,000▲
  10. 차바이오텍22,200▲