1,180 ▲ 105 (+9.77%)
10/28 장마감 관심종목추가 관심종목 관심종목
한국테크놀로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 1,180 +9.77% 4,764,209 -64,733 0.00% 0 5,972 +138,829
20/10/27 1,075 +3.86% 6,199,788 +23,265 0.43% 0 5,972 -18,606
20/10/26 1,035 +5.18% 2,995,566 -6,822 0.41% 0 5,972 +25,793
20/10/23 984 +4.68% 2,879,026 +35,627 0.42% 0 5,972 -35,324
20/10/22 940 -1.47% 879,045 -11,159 0.38% 0 5,972 +10,938
20/10/21 954 +3.14% 1,249,769 +80,763 0.39% 0 5,972 -117,543
20/10/20 925 -3.65% 1,566,080 -15,515 0.31% 0 5,972 +1,952
20/10/19 960 -1.44% 2,495,919 +17,107 0.33% -5,263 5,971 -78,310
20/10/16 974 +8.58% 16,662,323 +15,950 0.31% +5,263 4,794 -288,580
20/10/15 897 +2.75% 1,962,425 -207,575 0.30% 0 -470 +219,364
20/10/14 873 +2.83% 1,596,516 +222,327 0.50% +5,972 -472 -228,299
20/10/13 849 -0.12% 532,595 -10,201 0.28% 0 -7 +10,201
20/10/12 850 +1.43% 1,593,347 -28,333 0.29% 0 -1,580 +32,933
20/10/08 838 +0.24% 479,627 +72,693 0.32% 0 -103 -72,693
20/10/07 836 -1.18% 539,688 +18,921 0.25% 0 -103 -19,321
20/10/06 846 -0.59% 1,433,646 -284,878 0.23% 0 -15 +282,278
20/10/05 851 +1.31% 428,022 +90,323 0.53% -15 -12 -92,907
20/09/29 840 +0.72% 639,768 +79,664 0.44% 0 2 -83,075
20/09/28 834 +0.12% 746,894 -1,227 0.36% +15 2 -5,788
20/09/24 840 -0.83% 830,294 -14,565 0.38% 0 -13 +14,048
20/09/23 847 -2.19% 905,238 +9,578 0.00% 0 -13 -17,708
20/09/22 866 -1.37% 1,137,001 +79,794 0.41% 0 -2,013 -84,798
20/09/21 878 -1.79% 813,996 +23,269 0.32% 0 -47,713 -64,107
20/09/18 894 +0.90% 596,630 -81,235 0.30% 0 -47,713 +79,191
20/09/17 886 -1.45% 953,210 -365,093 0.38% 0 -47,713 +364,005
20/09/16 899 -0.66% 1,267,566 +6,975 0.74% 0 -47,713 -57,838
20/09/15 905 +0.78% 1,697,525 +270,638 0.75% -1 -47,713 -397,111
20/09/14 898 -0.88% 1,605,864 +88,226 0.44% -6,440 -12 -202,401
20/09/11 906 +0.33% 918,870 +105,470 0.35% -1 6,428 -156,877
20/09/10 903 +1.80% 808,068 -52,485 0.24% -2 6,429 +51,635
20/09/09 887 -1.66% 1,354,977 -463,483 0.30% +6,437 6,431 +431,670
20/09/08 902 +0.11% 1,190,500 +59,163 0.76% -1,573 -6 -70,474
20/09/07 901 +0.90% 1,757,543 +324,048 0.70% +1,477 1,567 -324,927
20/09/04 893 -0.89% 1,185,266 -100,833 0.38% 0 90 +95,001
20/09/03 901 -0.66% 950,853 +29,241 0.48% +88 90 -34,391
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲