1,520 ▼ 35 (-2.25%)
04/13 장마감 관심종목추가 관심종목 관심종목
한국테크놀로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/13 1,520 -2.25% 4,379,590 -30,449 0.00% 0 -112 +24,591
21/04/12 1,555 0.00% 6,794,418 +72,406 0.20% 0 -112 -136,461
21/04/09 1,555 -0.96% 7,845,728 -224,511 0.14% +1 -112 +224,544
21/04/08 1,570 -5.71% 11,979,550 +76,507 0.32% -2,201 -113 -219,084
21/04/07 1,665 0.00% 12,634,922 -182,126 0.29% 0 2,088 -89,101
21/04/06 1,665 -5.40% 40,128,917 -475,488 0.45% +2,088 2,088 +511,924
21/04/05 1,760 +29.89% 63,228,693 +347,694 0.87% -58,943 0 +51,016
21/04/02 1,355 +17.83% 25,721,209 +115,437 0.56% +58,943 58,943 -112,996
21/04/01 1,150 -1.29% 1,395,579 +82,958 0.46% 0 -498,834 -96,765
21/03/31 1,165 -0.85% 1,516,830 +30,185 0.39% 0 0 +108,274
21/03/30 1,175 -0.84% 2,451,129 +109,978 0.36% 0 0 -127,797
21/03/29 1,185 +0.42% 1,313,505 -89,359 0.26% 0 0 +66,177
21/03/26 1,180 -2.48% 2,399,558 +9,829 0.34% 0 0 +40,419
21/03/25 1,210 -4.72% 3,135,122 -100,741 0.33% 0 0 +312,682
21/03/24 1,270 +3.25% 3,176,698 +194,887 0.42% 0 0 -262,544
21/03/23 1,230 -2.38% 7,438,261 -345,064 0.25% 0 0 +471,318
21/03/22 1,260 +0.80% 2,974,633 -39,706 0.55% 0 0 +6,990
21/03/19 1,250 +4.60% 3,034,421 -131,905 0.59% 0 0 -88,003
21/03/18 1,195 +5.29% 1,827,289 +10,423 0.71% 0 0 -6,922
21/03/17 1,135 -3.81% 1,941,010 +128,387 0.70% 0 0 -130,813
21/03/16 1,180 +0.43% 2,294,493 +25,898 0.58% 0 0 -95,207
21/03/15 1,175 -7.11% 12,263,262 +69,645 0.56% 0 0 -161,135
21/03/12 1,265 +0.40% 1,295,635 +243,514 0.48% 0 0 -239,058
21/03/11 1,260 -2.33% 2,552,305 -9,930 0.29% 0 0 +65,928
21/03/10 1,290 +0.78% 6,484,562 -65,357 0.30% 0 0 +10,321
21/03/09 1,280 +2.40% 4,409,719 +206,056 0.36% 0 0 -256,841
21/03/08 1,250 -2.34% 11,866,471 +2,194 0.17% 0 0 -153,994
21/03/05 1,280 0.00% 13,585,910 -15,323 0.17% -498,834 0 +15,613
21/03/04 1,280 +23.08% 25,051,405 -130,273 0.18% +498,834 498,834 -243,450
21/03/03 1,040 +10.05% 4,629,438 +100,755 0.30% 0 0 -74,908
21/03/02 945 +2.16% 786,190 +52,459 0.21% 0 1 -51,959
21/02/26 925 -1.70% 758,242 -22,037 0.17% 0 1 +20,460
21/02/25 941 +0.53% 347,299 -22,226 0.19% 0 1 +21,560
21/02/24 936 -1.89% 728,830 -65,726 0.22% 0 1 +65,584
21/02/23 954 -0.93% 459,688 +2,174 0.28% 0 1 -2,224
21/02/22 963 +1.16% 878,534 +17,737 0.28% 0 1 +50,463
3169.08

▲33.49
1.07%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼