한국테크놀로(053590) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/13	1,520	-2.25%	4,379,590	-30,449	0.00%	0	-112	+24,591
21/04/12	1,555	0.00%	6,794,418	+72,406	0.20%	0	-112	-136,461
21/04/09	1,555	-0.96%	7,845,728	-224,511	0.14%	+1	-112	+224,544
21/04/08	1,570	-5.71%	11,979,550	+76,507	0.32%	-2,201	-113	-219,084
21/04/07	1,665	0.00%	12,634,922	-182,126	0.29%	0	2,088	-89,101
21/04/06	1,665	-5.40%	40,128,917	-475,488	0.45%	+2,088	2,088	+511,924
21/04/05	1,760	+29.89%	63,228,693	+347,694	0.87%	-58,943	0	+51,016
21/04/02	1,355	+17.83%	25,721,209	+115,437	0.56%	+58,943	58,943	-112,996
21/04/01	1,150	-1.29%	1,395,579	+82,958	0.46%	0	-498,834	-96,765
21/03/31	1,165	-0.85%	1,516,830	+30,185	0.39%	0	0	+108,274
21/03/30	1,175	-0.84%	2,451,129	+109,978	0.36%	0	0	-127,797
21/03/29	1,185	+0.42%	1,313,505	-89,359	0.26%	0	0	+66,177
21/03/26	1,180	-2.48%	2,399,558	+9,829	0.34%	0	0	+40,419
21/03/25	1,210	-4.72%	3,135,122	-100,741	0.33%	0	0	+312,682
21/03/24	1,270	+3.25%	3,176,698	+194,887	0.42%	0	0	-262,544
21/03/23	1,230	-2.38%	7,438,261	-345,064	0.25%	0	0	+471,318
21/03/22	1,260	+0.80%	2,974,633	-39,706	0.55%	0	0	+6,990
21/03/19	1,250	+4.60%	3,034,421	-131,905	0.59%	0	0	-88,003
21/03/18	1,195	+5.29%	1,827,289	+10,423	0.71%	0	0	-6,922
21/03/17	1,135	-3.81%	1,941,010	+128,387	0.70%	0	0	-130,813
21/03/16	1,180	+0.43%	2,294,493	+25,898	0.58%	0	0	-95,207
21/03/15	1,175	-7.11%	12,263,262	+69,645	0.56%	0	0	-161,135
21/03/12	1,265	+0.40%	1,295,635	+243,514	0.48%	0	0	-239,058
21/03/11	1,260	-2.33%	2,552,305	-9,930	0.29%	0	0	+65,928
21/03/10	1,290	+0.78%	6,484,562	-65,357	0.30%	0	0	+10,321
21/03/09	1,280	+2.40%	4,409,719	+206,056	0.36%	0	0	-256,841
21/03/08	1,250	-2.34%	11,866,471	+2,194	0.17%	0	0	-153,994
21/03/05	1,280	0.00%	13,585,910	-15,323	0.17%	-498,834	0	+15,613
21/03/04	1,280	+23.08%	25,051,405	-130,273	0.18%	+498,834	498,834	-243,450
21/03/03	1,040	+10.05%	4,629,438	+100,755	0.30%	0	0	-74,908
21/03/02	945	+2.16%	786,190	+52,459	0.21%	0	1	-51,959
21/02/26	925	-1.70%	758,242	-22,037	0.17%	0	1	+20,460
21/02/25	941	+0.53%	347,299	-22,226	0.19%	0	1	+21,560
21/02/24	936	-1.89%	728,830	-65,726	0.22%	0	1	+65,584
21/02/23	954	-0.93%	459,688	+2,174	0.28%	0	1	-2,224
21/02/22	963	+1.16%	878,534	+17,737	0.28%	0	1	+50,463

주체별 매매동향

실시간검색

인기토론방