ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,780 ¡ã 20 (+0.20%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
9,780 |
+0.20% |
39,368 |
-7,295 |
0.00% |
+1 |
-48,599 |
+6,550 |
21/02/25 |
9,760 |
-0.31% |
23,491 |
-361 |
2.86% |
0 |
-48,600 |
+361 |
21/02/24 |
9,790 |
+0.82% |
47,729 |
+3,921 |
2.86% |
0 |
-48,577 |
-3,921 |
21/02/23 |
9,710 |
-2.31% |
49,230 |
-3,659 |
2.82% |
-3 |
-48,577 |
+3,677 |
21/02/22 |
9,940 |
-1.09% |
29,631 |
-126 |
2.86% |
0 |
-48,574 |
+126 |
21/02/19 |
10,050 |
-3.37% |
66,111 |
-4,095 |
2.86% |
0 |
-48,574 |
+4,095 |
21/02/18 |
10,400 |
+1.46% |
61,059 |
+3,904 |
2.91% |
0 |
-48,574 |
-3,909 |
21/02/17 |
10,250 |
-0.97% |
66,322 |
+5,626 |
2.86% |
0 |
-48,658 |
-5,426 |
21/02/16 |
10,350 |
-3.72% |
162,850 |
+3,487 |
2.79% |
0 |
-48,777 |
-3,478 |
21/02/15 |
10,750 |
-3.15% |
187,377 |
-22,936 |
2.75% |
0 |
-48,777 |
+24,774 |
21/02/10 |
11,100 |
+5.71% |
467,214 |
+1,642 |
3.02% |
0 |
-48,898 |
-3,874 |
21/02/09 |
10,500 |
-1.87% |
324,698 |
-3,371 |
3.00% |
-8,939 |
-48,690 |
+12,614 |
21/02/08 |
10,700 |
+14.44% |
1,309,148 |
-29,305 |
3.04% |
-34,401 |
-39,751 |
+65,949 |
21/02/05 |
9,350 |
+3.43% |
708,210 |
+2,761 |
3.38% |
-5,153 |
-5,234 |
+7,628 |
21/02/04 |
9,040 |
+1.35% |
29,414 |
+2,852 |
3.35% |
-1 |
-81 |
-2,851 |
21/02/03 |
8,920 |
+0.22% |
8,947 |
-352 |
3.31% |
-119 |
-206 |
+471 |
21/02/02 |
8,900 |
+0.23% |
7,066 |
+418 |
3.32% |
0 |
39 |
-418 |
21/02/01 |
8,880 |
+2.07% |
6,186 |
+1,161 |
3.31% |
+120 |
38 |
-1,281 |
21/01/29 |
8,700 |
-2.47% |
13,110 |
-377 |
3.30% |
-104 |
-82 |
+531 |
21/01/28 |
8,920 |
-1.76% |
15,650 |
+458 |
3.30% |
0 |
22 |
-458 |
21/01/27 |
9,080 |
+0.22% |
9,467 |
-934 |
3.30% |
0 |
22 |
+884 |
21/01/26 |
9,060 |
-0.44% |
9,384 |
+275 |
3.31% |
+23 |
22 |
-298 |
21/01/25 |
9,100 |
+1.45% |
23,337 |
+3,389 |
3.31% |
0 |
-1 |
-3,389 |
21/01/22 |
8,970 |
+1.13% |
23,008 |
+1,894 |
3.27% |
0 |
-1 |
-1,889 |
21/01/21 |
8,870 |
-0.11% |
9,537 |
-478 |
3.25% |
0 |
-1 |
+876 |
21/01/20 |
8,880 |
+0.34% |
10,327 |
-242 |
3.25% |
0 |
-1 |
+242 |
21/01/19 |
8,850 |
+0.68% |
7,586 |
+914 |
3.25% |
-84 |
-1 |
-835 |
21/01/18 |
8,790 |
-1.24% |
18,213 |
+269 |
3.24% |
-119 |
83 |
-151 |
21/01/15 |
8,900 |
+0.11% |
37,089 |
+695 |
3.24% |
0 |
202 |
-746 |
21/01/14 |
8,890 |
+1.95% |
17,468 |
+315 |
3.20% |
-121 |
202 |
-194 |
21/01/13 |
8,720 |
-1.69% |
9,910 |
-2,424 |
3.20% |
+208 |
323 |
+2,206 |
21/01/12 |
8,870 |
+1.49% |
13,665 |
-2,418 |
3.23% |
0 |
115 |
+2,418 |
21/01/11 |
8,740 |
-0.91% |
31,730 |
-6,818 |
3.29% |
+116 |
115 |
+6,702 |
21/01/08 |
8,820 |
-3.50% |
51,563 |
-15,180 |
3.37% |
0 |
-1 |
+15,680 |
21/01/07 |
9,140 |
+6.28% |
374,861 |
-3,187 |
3.55% |
-126 |
-1 |
+9,633 |
21/01/06 |
8,600 |
+1.78% |
38,256 |
-12,188 |
3.59% |
+126 |
125 |
+12,062 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å