8,100 ▲ 50 (+0.62%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

중기적인 관점에서 외국인들이 빈번하게 매매한 종목입니다만 외국인들의 매매가 주가에 상당히 역방향으로 움직이고 있습니다. 외국인들이 매매 주도권을 잡는지를 살피시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 8,100 +0.62% 17,110 -5,229 0.00% -630 -500 +5,854
20/02/25 8,050 +1.51% 5,840 -1,670 4.46% -1,431 230 +3,101
20/02/24 7,930 -0.25% 6,335 +371 4.48% -172 3,039 -199
20/02/21 7,950 -0.63% 8,051 -236 4.47% +539 3,212 -203
20/02/20 8,000 +0.63% 27,186 +889 4.48% +695 2,484 -1,429
20/02/19 7,950 -0.50% 7,247 +147 4.47% 0 1,978 -402
20/02/18 7,990 -0.99% 3,651 +627 4.47% 0 1,978 -627
20/02/17 8,070 -0.86% 4,757 +51 4.48% -343 1,978 +422
20/02/14 8,140 +0.49% 4,891 -57 4.48% +343 2,321 -286
20/02/13 8,100 +1.50% 8,734 -899 4.49% -478 1,978 +1,377
20/02/12 7,980 -0.62% 2,705 -22 4.50% +240 2,455 -218
20/02/11 8,030 +0.88% 2,000 -15 4.50% +238 2,216 -223
20/02/10 7,960 -1.61% 3,302 +31 4.50% 0 1,977 -31
20/02/07 8,090 +2.28% 11,304 -25 4.50% -532 1,759 +557
20/02/06 7,910 0.00% 13,776 +299 4.50% +531 2,450 -830
20/02/05 7,910 +1.15% 7,930 -331 4.49% -266 -878 +467
20/02/04 7,820 +1.30% 3,824 +3 4.50% -443 -3,329 +440
20/02/03 7,720 -4.22% 26,182 +553 4.50% +24 -2,684 -607
20/01/31 8,060 +0.12% 11,168 -65 4.49% +1,185 -2,648 -1,120
20/01/30 8,050 -5.52% 18,936 +392 4.49% 0 -3,833 -392
20/01/29 8,520 -6.27% 41,515 +157 4.49% +100 -3,833 +622
20/01/28 9,090 +9.92% 357,227 -475 4.48% +1,378 -3,933 -665
20/01/23 8,270 +1.85% 40,264 -610 4.49% +1 -5,311 +632
20/01/22 8,120 +1.63% 54,865 +47 4.50% -189 -5,312 +142
20/01/21 7,990 +0.38% 23,543 -751 4.50% +189 -5,123 +562
20/01/20 7,960 +0.63% 3,847 0 4.50% 0 -5,312 -200
20/01/17 7,910 0.00% 3,321 -2 4.50% 0 -5,312 +2
20/01/16 7,910 0.00% 2,686 0 4.50% 0 -5,312 0
20/01/15 7,910 +0.89% 1,075 -96 4.50% 0 -5,312 +96
20/01/14 7,840 +0.38% 2,702 +43 4.51% -1 -5,312 -42
20/01/13 7,810 +0.51% 1,144 -91 4.50% +1 -5,311 +90
20/01/10 7,770 0.00% 2,596 -119 4.50% -1 -5,312 +119
20/01/09 7,770 +0.91% 6,691 -87 4.50% -218 -5,311 +305
20/01/08 7,700 -2.16% 2,384 -603 4.50% +159 -6,230 +444
20/01/07 7,870 +0.38% 16,289 -363 4.51% -2,797 -18,959 +3,160
20/01/06 7,840 -0.89% 3,966 -171 4.51% -2,717 -26,203 +2,888
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼