¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áß±âÀûÀÎ °üÁ¡¿¡¼ ¿Ü±¹ÀεéÀÌ ºó¹øÇÏ°Ô ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ »ó´çÈ÷ ¿ª¹æÇâÀ¸·Î ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ¸Å¸Å ÁÖµµ±ÇÀ» Àâ´ÂÁö¸¦ »ìÇǽñ⠹ٶø´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/26 | 8,100 | +0.62% | 17,110 | -5,229 | 0.00% | -630 | -500 | +5,854 |
| 20/02/25 | 8,050 | +1.51% | 5,840 | -1,670 | 4.46% | -1,431 | 230 | +3,101 |
| 20/02/24 | 7,930 | -0.25% | 6,335 | +371 | 4.48% | -172 | 3,039 | -199 |
| 20/02/21 | 7,950 | -0.63% | 8,051 | -236 | 4.47% | +539 | 3,212 | -203 |
| 20/02/20 | 8,000 | +0.63% | 27,186 | +889 | 4.48% | +695 | 2,484 | -1,429 |
| 20/02/19 | 7,950 | -0.50% | 7,247 | +147 | 4.47% | 0 | 1,978 | -402 |
| 20/02/18 | 7,990 | -0.99% | 3,651 | +627 | 4.47% | 0 | 1,978 | -627 |
| 20/02/17 | 8,070 | -0.86% | 4,757 | +51 | 4.48% | -343 | 1,978 | +422 |
| 20/02/14 | 8,140 | +0.49% | 4,891 | -57 | 4.48% | +343 | 2,321 | -286 |
| 20/02/13 | 8,100 | +1.50% | 8,734 | -899 | 4.49% | -478 | 1,978 | +1,377 |
| 20/02/12 | 7,980 | -0.62% | 2,705 | -22 | 4.50% | +240 | 2,455 | -218 |
| 20/02/11 | 8,030 | +0.88% | 2,000 | -15 | 4.50% | +238 | 2,216 | -223 |
| 20/02/10 | 7,960 | -1.61% | 3,302 | +31 | 4.50% | 0 | 1,977 | -31 |
| 20/02/07 | 8,090 | +2.28% | 11,304 | -25 | 4.50% | -532 | 1,759 | +557 |
| 20/02/06 | 7,910 | 0.00% | 13,776 | +299 | 4.50% | +531 | 2,450 | -830 |
| 20/02/05 | 7,910 | +1.15% | 7,930 | -331 | 4.49% | -266 | -878 | +467 |
| 20/02/04 | 7,820 | +1.30% | 3,824 | +3 | 4.50% | -443 | -3,329 | +440 |
| 20/02/03 | 7,720 | -4.22% | 26,182 | +553 | 4.50% | +24 | -2,684 | -607 |
| 20/01/31 | 8,060 | +0.12% | 11,168 | -65 | 4.49% | +1,185 | -2,648 | -1,120 |
| 20/01/30 | 8,050 | -5.52% | 18,936 | +392 | 4.49% | 0 | -3,833 | -392 |
| 20/01/29 | 8,520 | -6.27% | 41,515 | +157 | 4.49% | +100 | -3,833 | +622 |
| 20/01/28 | 9,090 | +9.92% | 357,227 | -475 | 4.48% | +1,378 | -3,933 | -665 |
| 20/01/23 | 8,270 | +1.85% | 40,264 | -610 | 4.49% | +1 | -5,311 | +632 |
| 20/01/22 | 8,120 | +1.63% | 54,865 | +47 | 4.50% | -189 | -5,312 | +142 |
| 20/01/21 | 7,990 | +0.38% | 23,543 | -751 | 4.50% | +189 | -5,123 | +562 |
| 20/01/20 | 7,960 | +0.63% | 3,847 | 0 | 4.50% | 0 | -5,312 | -200 |
| 20/01/17 | 7,910 | 0.00% | 3,321 | -2 | 4.50% | 0 | -5,312 | +2 |
| 20/01/16 | 7,910 | 0.00% | 2,686 | 0 | 4.50% | 0 | -5,312 | 0 |
| 20/01/15 | 7,910 | +0.89% | 1,075 | -96 | 4.50% | 0 | -5,312 | +96 |
| 20/01/14 | 7,840 | +0.38% | 2,702 | +43 | 4.51% | -1 | -5,312 | -42 |
| 20/01/13 | 7,810 | +0.51% | 1,144 | -91 | 4.50% | +1 | -5,311 | +90 |
| 20/01/10 | 7,770 | 0.00% | 2,596 | -119 | 4.50% | -1 | -5,312 | +119 |
| 20/01/09 | 7,770 | +0.91% | 6,691 | -87 | 4.50% | -218 | -5,311 | +305 |
| 20/01/08 | 7,700 | -2.16% | 2,384 | -603 | 4.50% | +159 | -6,230 | +444 |
| 20/01/07 | 7,870 | +0.38% | 16,289 | -363 | 4.51% | -2,797 | -18,959 | +3,160 |
| 20/01/06 | 7,840 | -0.89% | 3,966 | -171 | 4.51% | -2,717 | -26,203 | +2,888 |
