thinkels
9,780 ▲ 20 (+0.20%)
02/26 장마감 관심종목추가 관심종목 관심종목
태양에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 9,780 +0.20% 39,368 -7,295 0.00% +1 -48,599 +6,550
21/02/25 9,760 -0.31% 23,491 -361 2.86% 0 -48,600 +361
21/02/24 9,790 +0.82% 47,729 +3,921 2.86% 0 -48,577 -3,921
21/02/23 9,710 -2.31% 49,230 -3,659 2.82% -3 -48,577 +3,677
21/02/22 9,940 -1.09% 29,631 -126 2.86% 0 -48,574 +126
21/02/19 10,050 -3.37% 66,111 -4,095 2.86% 0 -48,574 +4,095
21/02/18 10,400 +1.46% 61,059 +3,904 2.91% 0 -48,574 -3,909
21/02/17 10,250 -0.97% 66,322 +5,626 2.86% 0 -48,658 -5,426
21/02/16 10,350 -3.72% 162,850 +3,487 2.79% 0 -48,777 -3,478
21/02/15 10,750 -3.15% 187,377 -22,936 2.75% 0 -48,777 +24,774
21/02/10 11,100 +5.71% 467,214 +1,642 3.02% 0 -48,898 -3,874
21/02/09 10,500 -1.87% 324,698 -3,371 3.00% -8,939 -48,690 +12,614
21/02/08 10,700 +14.44% 1,309,148 -29,305 3.04% -34,401 -39,751 +65,949
21/02/05 9,350 +3.43% 708,210 +2,761 3.38% -5,153 -5,234 +7,628
21/02/04 9,040 +1.35% 29,414 +2,852 3.35% -1 -81 -2,851
21/02/03 8,920 +0.22% 8,947 -352 3.31% -119 -206 +471
21/02/02 8,900 +0.23% 7,066 +418 3.32% 0 39 -418
21/02/01 8,880 +2.07% 6,186 +1,161 3.31% +120 38 -1,281
21/01/29 8,700 -2.47% 13,110 -377 3.30% -104 -82 +531
21/01/28 8,920 -1.76% 15,650 +458 3.30% 0 22 -458
21/01/27 9,080 +0.22% 9,467 -934 3.30% 0 22 +884
21/01/26 9,060 -0.44% 9,384 +275 3.31% +23 22 -298
21/01/25 9,100 +1.45% 23,337 +3,389 3.31% 0 -1 -3,389
21/01/22 8,970 +1.13% 23,008 +1,894 3.27% 0 -1 -1,889
21/01/21 8,870 -0.11% 9,537 -478 3.25% 0 -1 +876
21/01/20 8,880 +0.34% 10,327 -242 3.25% 0 -1 +242
21/01/19 8,850 +0.68% 7,586 +914 3.25% -84 -1 -835
21/01/18 8,790 -1.24% 18,213 +269 3.24% -119 83 -151
21/01/15 8,900 +0.11% 37,089 +695 3.24% 0 202 -746
21/01/14 8,890 +1.95% 17,468 +315 3.20% -121 202 -194
21/01/13 8,720 -1.69% 9,910 -2,424 3.20% +208 323 +2,206
21/01/12 8,870 +1.49% 13,665 -2,418 3.23% 0 115 +2,418
21/01/11 8,740 -0.91% 31,730 -6,818 3.29% +116 115 +6,702
21/01/08 8,820 -3.50% 51,563 -15,180 3.37% 0 -1 +15,680
21/01/07 9,140 +6.28% 374,861 -3,187 3.55% -126 -1 +9,633
21/01/06 8,600 +1.78% 38,256 -12,188 3.59% +126 125 +12,062
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼