8,270 ▲ 150 (+1.85%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

중기적인 관점에서 외국인들이 빈번하게 매매한 종목입니다만 외국인들의 매매가 주가에 상당히 역방향으로 움직이고 있습니다. 외국인들이 매매 주도권을 잡는지를 살피시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 8,270 +1.85% 40,264 -610 0.00% +1 -5,311 +632
20/01/22 8,120 +1.63% 54,865 +47 4.50% -189 -5,312 +142
20/01/21 7,990 +0.38% 23,543 -751 4.50% +189 -5,123 +562
20/01/20 7,960 +0.63% 3,847 0 4.50% 0 -5,312 -200
20/01/17 7,910 0.00% 3,321 -2 4.50% 0 -5,312 +2
20/01/16 7,910 0.00% 2,686 0 4.50% 0 -5,312 0
20/01/15 7,910 +0.89% 1,075 -96 4.50% 0 -5,312 +96
20/01/14 7,840 +0.38% 2,702 +43 4.51% -1 -5,312 -42
20/01/13 7,810 +0.51% 1,144 -91 4.50% +1 -5,311 +90
20/01/10 7,770 0.00% 2,596 -119 4.50% -1 -5,312 +119
20/01/09 7,770 +0.91% 6,691 -87 4.50% -218 -5,311 +305
20/01/08 7,700 -2.16% 2,384 -603 4.50% +159 -6,230 +444
20/01/07 7,870 +0.38% 16,289 -363 4.51% -2,797 -18,959 +3,160
20/01/06 7,840 -0.89% 3,966 -171 4.51% -2,717 -26,203 +2,888
20/01/03 7,910 -0.75% 4,658 -213 4.51% +202 -30,649 +11
20/01/02 7,970 +0.89% 3,474 -320 4.52% +60 -38,476 +260
19/12/30 7,900 0.00% 5,725 -160 4.52% 0 -38,536 +160
19/12/27 7,900 -0.38% 1,972 -179 4.52% 0 -38,536 +179
19/12/26 7,930 0.00% 6,885 -58 4.52% 0 -38,536 +58
19/12/24 7,930 -1.73% 9,539 +1,696 4.53% 0 -41,692 -1,696
19/12/23 8,070 -1.10% 1,885 -100 4.51% 0 -50,162 +100
19/12/20 8,160 +0.62% 2,391 +1,765 4.51% 0 -50,162 -1,765
19/12/19 8,110 +1.00% 8,176 -232 4.49% 0 -115,680 +232
19/12/18 8,030 -0.86% 2,312 -81 4.49% 0 -115,699 +81
19/12/17 8,100 -0.61% 5,789 -174 4.49% 0 -115,699 +174
19/12/16 8,150 +1.37% 1,288 -471 4.49% 0 -115,699 +471
19/12/13 8,040 +1.26% 2,131 -201 4.50% 0 -115,699 +201
19/12/12 7,940 -0.25% 1,105 -761 4.50% 0 -115,699 +761
19/12/11 7,960 +0.13% 1,133 -74 4.51% 0 -119,559 +74
19/12/10 7,950 +0.25% 2,219 +75 4.51% 0 -122,856 -75
19/12/09 7,930 -0.25% 4,373 -434 4.51% -1,137 -125,439 +1,511
19/12/06 7,950 -1.24% 14,691 -2 4.51% -12,570 -125,302 +12,552
19/12/05 8,050 -1.23% 15,536 -13 4.51% -10,041 -112,732 +10,054
19/12/04 8,150 -1.21% 13,848 +469 4.51% -7,163 -102,691 +6,694
19/12/03 8,250 -1.67% 10,334 -378 4.51% -7,625 -113,406 +8,003
19/12/02 8,390 -1.29% 4,205 +17 4.51% 0 -117,610 -17
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼