7,960 0 (0.00%) 01/21 12:53 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

중기적인 관점에서 외국인들이 빈번하게 매매한 종목입니다만 외국인들의 매매가 주가에 상당히 역방향으로 움직이고 있습니다. 외국인들이 매매 주도권을 잡는지를 살피시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/20 7,960 +0.63% 3,847 0 4.50% 0 -5,312 -200
20/01/17 7,910 0.00% 3,321 -2 4.50% 0 -5,312 +2
20/01/16 7,910 0.00% 2,686 0 4.50% 0 -5,312 0
20/01/15 7,910 +0.89% 1,075 -96 4.50% 0 -5,312 +96
20/01/14 7,840 +0.38% 2,702 +43 4.51% -1 -5,312 -42
20/01/13 7,810 +0.51% 1,144 -91 4.50% +1 -5,311 +90
20/01/10 7,770 0.00% 2,596 -119 4.50% -1 -5,312 +119
20/01/09 7,770 +0.91% 6,691 -87 4.50% -218 -5,311 +305
20/01/08 7,700 -2.16% 2,384 -603 4.50% +159 -6,230 +444
20/01/07 7,870 +0.38% 16,289 -363 4.51% -2,797 -18,959 +3,160
20/01/06 7,840 -0.89% 3,966 -171 4.51% -2,717 -26,203 +2,888
20/01/03 7,910 -0.75% 4,658 -213 4.51% +202 -30,649 +11
20/01/02 7,970 +0.89% 3,474 -320 4.52% +60 -38,476 +260
19/12/30 7,900 0.00% 5,725 -160 4.52% 0 -38,536 +160
19/12/27 7,900 -0.38% 1,972 -179 4.52% 0 -38,536 +179
19/12/26 7,930 0.00% 6,885 -58 4.52% 0 -38,536 +58
19/12/24 7,930 -1.73% 9,539 +1,696 4.53% 0 -41,692 -1,696
19/12/23 8,070 -1.10% 1,885 -100 4.51% 0 -50,162 +100
19/12/20 8,160 +0.62% 2,391 +1,765 4.51% 0 -50,162 -1,765
19/12/19 8,110 +1.00% 8,176 -232 4.49% 0 -115,680 +232
19/12/18 8,030 -0.86% 2,312 -81 4.49% 0 -115,699 +81
19/12/17 8,100 -0.61% 5,789 -174 4.49% 0 -115,699 +174
19/12/16 8,150 +1.37% 1,288 -471 4.49% 0 -115,699 +471
19/12/13 8,040 +1.26% 2,131 -201 4.50% 0 -115,699 +201
19/12/12 7,940 -0.25% 1,105 -761 4.50% 0 -115,699 +761
19/12/11 7,960 +0.13% 1,133 -74 4.51% 0 -119,559 +74
19/12/10 7,950 +0.25% 2,219 +75 4.51% 0 -122,856 -75
19/12/09 7,930 -0.25% 4,373 -434 4.51% -1,137 -125,439 +1,511
19/12/06 7,950 -1.24% 14,691 -2 4.51% -12,570 -125,302 +12,552
19/12/05 8,050 -1.23% 15,536 -13 4.51% -10,041 -112,732 +10,054
19/12/04 8,150 -1.21% 13,848 +469 4.51% -7,163 -102,691 +6,694
19/12/03 8,250 -1.67% 10,334 -378 4.51% -7,625 -113,406 +8,003
19/12/02 8,390 -1.29% 4,205 +17 4.51% 0 -117,610 -17
19/11/29 8,500 +0.12% 1,880 -362 4.51% 0 -133,918 +362
19/11/28 8,490 -0.35% 2,749 -123 4.52% 0 -133,923 +122
19/11/27 8,520 -1.73% 10,021 +18 4.52% -3,156 -133,923 +2,948
2247.21

▼15.43
-0.68%

실시간검색

  1. 셀트리온174,500▲
  2. 삼성전자61,700▼
  3. 케이엠제약3,930↑
  4. 오공5,500▲
  5. 셀트리온헬스52,700▼
  6. LG화학350,500▼
  7. 포스코케미칼58,100▲
  8. 파루3,770▲
  9. 오리엔트바이341▲
  10. 고려제약11,950▲