2,220 ▼ 95 (-4.10%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 2,220 -4.10% 372,339 +21,816 0.00% 0 -34,501 -15,016
19/11/20 2,315 +1.98% 1,003,476 -30,202 0.28% 0 -34,501 +26,202
19/11/19 2,270 +3.18% 920,269 -61,034 0.41% 0 -34,501 +51,534
19/11/18 2,200 -2.87% 725,882 +18,603 0.57% 0 -34,501 -5,452
19/11/15 2,265 -2.79% 635,488 +15,768 0.53% 0 -34,501 -32,468
19/11/13 2,375 -1.04% 913,249 -47,797 0.49% 0 -34,501 +23,633
19/11/11 2,335 +7.36% 854,238 -22,544 0.68% 0 -34,501 +449
19/11/08 2,175 -3.55% 769,763 +15,610 0.74% 0 -34,501 -40,612
19/11/07 2,255 -1.96% 428,512 +1,346 0.69% 0 -34,501 -31,141
19/11/06 2,300 0.00% 632,515 -11,654 0.62% 0 -34,501 +8,654
19/11/05 2,300 +5.26% 1,893,545 +79,686 0.84% 0 -34,501 -76,864
19/11/04 2,185 +18.11% 6,344,682 +52,448 0.59% 0 -34,501 -59,667
19/11/01 1,850 -9.76% 2,807,916 +75,578 0.41% -4,001 -34,501 +152,129
19/10/31 2,050 -5.53% 1,519,379 -92,900 0.19% 0 -30,500 +59,457
19/10/30 2,170 +10.43% 1,668,329 +78,568 0.61% 0 -30,500 -79,443
19/10/29 1,965 +5.65% 837,547 +80,421 0.36% -2,500 -30,503 -80,804
19/10/28 1,860 -0.80% 1,371,594 +12,480 0.10% -28,000 -28,003 +70,009
19/10/25 1,875 -0.53% 325,426 -6,533 0.06% 0 -3 +59,939
19/10/24 1,885 -0.79% 504,655 -13,204 0.08% 0 -5 +31,901
19/10/23 1,900 0.00% 438,858 -1,327 0.13% 0 -4 +85,093
19/10/22 1,900 +2.98% 446,601 +7,127 0.13% 0 -4 +122,206
19/10/21 1,845 -1.86% 291,585 -9,117 0.10% 0 -4 +91,250
19/10/18 1,880 +0.27% 362,608 -12,921 0.12% 0 -4 +68,921
19/10/17 1,875 +0.27% 546,124 -18,002 0.16% 0 -4 +257,413
19/10/16 1,870 -2.35% 267,479 -2,416 0.20% 0 -4 +86,736
19/10/15 1,915 +1.86% 369,714 +9,610 0.24% 0 -4 -10,578
19/10/14 1,880 -2.34% 339,788 +18,228 0.20% 0 -4 -15,161
19/10/11 1,925 -2.28% 320,578 -7,065 0.14% 0 -4 +17,714
19/10/10 1,970 +0.51% 356,718 -794 0.16% 0 -4 +6,429
19/10/08 1,960 -0.76% 554,474 +10,354 0.16% 0 -4 -11,895
19/10/07 1,975 -3.42% 503,175 +971 0.13% 0 -3 -971
19/10/04 2,045 -1.68% 709,772 +940 0.13% 0 -3 -5,156
19/10/02 2,080 -5.02% 1,188,658 -5,390 0.13% 0 -3 +5,313
19/10/01 2,190 -0.91% 330,732 +833 0.15% 0 -5 -1,483
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼