550 ▼ 180 (-24.66%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 550 -24.66% 6,381,457 +412,012 0.00% 0 2,721 -121,267
20/02/20 730 -4.70% 980,201 +19,750 0.53% +2,000 2,721 +113,410
20/02/19 766 -1.54% 685,773 -41,675 0.49% 0 721 +43,046
20/02/18 778 -1.64% 666,862 -38,002 0.57% 0 -7,225 +35,792
20/02/17 791 -1.37% 691,077 +16,248 0.59% 0 -7,225 -21,974
20/02/14 802 -0.99% 630,209 -39,387 0.56% 0 -7,224 +39,254
20/02/13 810 +1.63% 1,795,433 -78,293 0.60% +720 -7,224 +342,550
20/02/12 797 -3.16% 1,233,746 -43,857 0.75% 0 -7,944 +315,991
20/02/11 823 -2.49% 668,363 -84,538 0.85% 0 -160,947 +133,928
20/02/10 844 -0.59% 388,664 -26,193 0.98% +1 -63,127 +33,742
20/02/07 849 -0.35% 662,630 -49,555 1.03% 0 -63,128 +106,108
20/02/06 852 +0.47% 526,431 +6,441 1.24% 0 -63,128 +5,504
20/02/05 848 -0.24% 582,338 -46,083 1.17% 0 -63,128 +75,533
20/02/04 850 +4.81% 988,126 +32,687 1.24% 0 -63,128 -33,487
20/02/03 811 -3.68% 1,383,060 +254,901 1.17% 0 -63,128 -250,406
20/01/31 842 -4.75% 1,086,577 -44,195 0.62% 0 -63,128 +44,125
20/01/30 884 -4.84% 1,324,875 -122,654 0.68% 0 -63,128 +124,116
20/01/29 929 0.00% 1,217,420 +30,903 0.97% 0 -63,127 -30,990
20/01/28 929 -3.83% 1,385,336 +161,422 0.85% 0 -63,127 -157,457
20/01/23 966 -3.01% 1,850,056 -88,203 0.50% 0 -63,127 +168,794
20/01/22 996 -2.35% 1,856,082 +26,260 0.67% 0 -63,127 +36,571
20/01/21 1,020 -6.85% 3,659,196 +112,517 0.55% 0 -63,127 -841
20/01/20 1,095 +15.38% 19,346,553 -223,556 0.27% -7,946 -63,127 +274,502
20/01/17 949 -0.11% 1,921,339 -15,461 0.71% 0 -55,181 +178,318
20/01/16 950 -6.86% 5,273,851 -109,213 0.65% +1 -55,181 +164,520
20/01/15 1,020 +0.99% 3,421,516 -65,397 0.88% 0 -60,226 +86,532
20/01/14 1,010 -6.48% 5,009,905 +98,989 1.02% 0 -60,225 -92,546
20/01/13 1,080 -3.14% 24,186,081 -314,965 0.71% -153,003 -55,178 +491,280
20/01/10 1,115 +29.65% 9,243,538 -71,789 1.44% +97,820 97,825 -65,965
20/01/09 860 +3.86% 1,231,380 +258,623 1.58% 0 5 -254,932
20/01/08 828 -10.58% 2,714,254 -53,800 1.01% 0 5 +552,609
20/01/07 926 -3.54% 2,327,141 -48,153 1.12% 0 5 +480,553
20/01/06 960 -4.00% 1,142,047 -66,994 1.23% 0 5 +42,194
20/01/03 1,000 -0.99% 2,170,646 -30,669 1.23% 0 5 +36,136
20/01/02 1,010 +11.73% 6,708,088 +4,818 1.30% 0 5 +47,588
19/12/30 904 -0.44% 2,344,301 -89,832 1.28% 0 5 +117,885
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲