주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 5,330 +0.19% 18,303 +3,295 0.00% 0 925 -3,295
19/08/22 5,320 -1.85% 59,188 -9,560 0.00% -5,630 925 +14,990
19/08/21 5,420 +2.26% 41,635 +1,891 0.00% -2,272 7,555 +381
19/08/20 5,300 +2.71% 45,440 +11,475 0.00% -2,798 10,497 -8,696
19/08/19 5,160 +0.78% 29,436 +9,837 0.00% 0 13,295 -9,837
19/08/16 5,120 -1.54% 59,683 -9,268 0.00% 0 13,295 -9,586
19/08/14 5,200 +0.39% 33,877 -1,488 0.00% -1,300 11,866 +2,788
19/08/13 5,180 +0.97% 21,815 -3,507 0.00% 0 13,699 +3,507
19/08/12 5,130 +1.79% 39,296 +5,334 0.00% +500 13,699 -5,834
19/08/09 5,040 +1.82% 59,401 +6,990 0.00% +5,367 13,199 -12,357
19/08/08 4,950 +3.56% 186,625 -13,158 0.00% +2 8,632 +13,156
19/08/07 4,780 +2.91% 75,466 +24,251 0.00% -10,299 8,630 -14,132
19/08/06 4,645 -2.52% 312,381 +50,066 0.00% -27,084 7,749 -22,982
19/08/05 4,765 -10.60% 145,886 -20,530 0.00% +26,889 33,532 -6,359
19/08/02 5,330 -0.56% 89,805 +23,343 0.00% +1,801 6,643 -25,144
19/08/01 5,360 -1.11% 33,373 -3,307 0.00% +601 5,842 +2,706
19/07/31 5,420 +0.37% 66,583 +7,757 0.00% -11,102 5,278 +3,345
19/07/30 5,400 0.00% 65,758 +13,422 0.00% +1,302 16,380 -14,724
19/07/29 5,400 -6.25% 90,786 -9,608 0.00% +24,948 15,078 -15,340
19/07/26 5,760 -0.86% 38,650 -2,892 0.00% 0 -10,719 +2,892
19/07/25 5,810 -2.02% 44,118 -3,064 0.00% 0 -21,079 +3,064
19/07/24 5,930 -1.98% 47,936 +4,903 0.00% +1,000 -22,653 -5,903
19/07/23 6,050 -1.14% 19,825 -3,211 0.00% +670 -23,653 +3,537
19/07/22 6,120 -0.33% 26,228 +6,085 0.00% 0 -24,012 -6,085
19/07/19 6,140 0.00% 22,496 +2,835 0.00% 0 -23,017 -2,835
19/07/18 6,140 +1.32% 62,102 +1,704 0.00% -1,429 -20,613 -275
19/07/17 6,060 -2.26% 43,441 -8,443 0.00% +533 -18,684 +7,910
19/07/16 6,200 -0.32% 27,264 -3,444 0.00% 0 -15,006 +3,444
19/07/15 6,220 -0.16% 29,837 -6,574 0.00% 0 -12,791 +6,574
19/07/12 6,230 +2.30% 40,775 +4,129 0.00% +800 -54,227 -4,929
19/07/11 6,090 +1.33% 50,957 +18,147 0.00% 0 -55,027 -18,147
19/07/10 6,010 +0.50% 89,994 +14,508 0.00% -11,180 -55,027 -3,328
19/07/09 5,980 -2.45% 82,383 -3,011 0.00% -1,301 -43,847 +4,312
19/07/08 6,130 -6.13% 102,895 +4,139 0.00% 0 -42,546 -4,139
19/07/05 6,530 -2.54% 60,750 +4,119 0.00% +1,000 -42,545 -5,119
19/07/04 6,700 -0.45% 41,491 -127 0.00% +37 -43,545 +90
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲