thinkels
6,470 ▲ 80 (+1.25%)
11/27 장마감 관심종목추가 관심종목 관심종목
삼보모터스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 6,470 +1.25% 65,242 +4,972 0.00% 0 -11,291 -5,072
20/11/26 6,390 -0.16% 77,391 +123 0.00% -20 -16,603 -603
20/11/25 6,400 -2.88% 198,480 -61,813 0.00% 0 -16,583 +61,313
20/11/24 6,590 +3.13% 356,156 +17,661 0.00% -10 -22,083 -13,762
20/11/23 6,390 +0.16% 96,660 -14,928 0.00% 0 -16,573 +15,179
20/11/20 6,380 +0.95% 128,773 +15,667 0.00% 0 -27,285 -15,667
20/11/19 6,320 -0.78% 98,691 -10,998 0.00% 0 -27,285 +10,143
20/11/18 6,370 -0.78% 102,285 -2,254 0.00% -20 -27,285 +2,274
20/11/17 6,420 -0.77% 129,992 -9,660 0.00% 0 -27,265 +8,741
20/11/16 6,470 0.00% 121,802 +8,739 0.00% 0 -27,265 -8,539
20/11/13 6,470 -1.82% 153,879 +8,599 0.00% 0 -27,265 -2,315
20/11/12 6,590 -1.79% 189,234 +37,772 0.00% -4,905 -27,265 -34,873
20/11/11 6,710 +0.30% 748,240 -6,619 0.00% 0 -22,360 +7,020
20/11/10 6,690 -1.04% 228,686 +28,666 0.00% 0 -36,397 -32,330
20/11/09 6,760 +0.75% 361,731 -2,396 0.00% -5,437 -33,079 +7,472
20/11/06 6,710 +3.23% 868,635 -19,329 0.00% 0 -38,111 -7,951
20/11/05 6,500 +4.67% 213,966 +84,490 0.00% -899 -49,211 -83,591
20/11/04 6,210 -2.51% 168,602 +5,902 0.00% 0 -48,312 -5,902
20/11/03 6,370 -1.09% 144,787 -27,793 0.00% 0 -54,848 +28,124
20/11/02 6,440 +0.78% 115,894 +35,734 0.00% 0 -60,368 -35,610
20/10/30 6,390 -0.93% 240,737 -35,286 0.00% -5,312 -66,848 +40,898
20/10/29 6,450 +3.70% 380,679 +15,579 0.00% 0 -74,308 -16,003
20/10/28 6,220 +3.67% 133,645 +30,935 0.00% -5,500 -69,609 -25,435
20/10/27 6,000 -1.15% 174,562 +33,676 0.00% +5,500 -90,496 -39,176
20/10/26 6,070 -2.88% 212,201 -36,328 0.00% -10,712 -107,262 +47,120
20/10/23 6,250 +0.81% 82,700 +6,458 0.00% 0 -116,858 -6,348
20/10/22 6,200 -3.13% 145,396 -35,932 0.00% 0 -116,858 +35,432
20/10/21 6,400 -2.14% 194,029 -18,610 0.00% 0 -116,858 +18,202
20/10/20 6,540 +4.47% 308,675 -1,211 0.00% 0 -116,858 +841
20/10/19 6,260 -2.49% 198,485 +617 0.00% 0 -116,858 -917
20/10/16 6,420 -5.31% 333,317 -3,728 0.00% 0 -116,858 -4,210
20/10/15 6,780 -2.87% 537,926 -12,706 0.00% 0 -116,858 +8,266
20/10/14 6,980 -3.46% 581,453 -29,642 0.00% -14,037 -116,858 +45,029
20/10/13 7,230 +5.55% 1,719,806 -33,475 0.00% +3,318 -102,821 +37,660
20/10/12 6,850 0.00% 392,583 -38,534 0.00% -10,469 -111,893 +47,550
20/10/08 6,850 +4.26% 624,284 +32,143 0.00% -11,100 -95,672 -20,126
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲