6,670 ▲ 770 (+13.05%)
08/14 14:55 관심종목추가 관심종목 관심종목
삼보모터스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 5,900 +2.43% 18,317,165 +46,748 0.00% -274,788 -341,808 +253,224
20/08/12 5,760 +8.88% 4,967,985 -25,670 0.00% -743 -67,020 +132,540
20/08/11 5,290 -2.04% 371,670 +28,340 0.00% -2,952 -74,139 -24,635
20/08/10 5,400 +5.88% 2,386,491 -32,165 0.00% -34,664 -74,325 +64,707
20/08/07 5,100 +0.39% 329,132 +14,086 0.00% 0 -39,661 -12,988
20/08/06 5,080 +0.20% 105,368 +749 0.00% 0 -39,661 -1,979
20/08/05 5,070 -1.55% 318,510 -14,254 0.00% 0 -39,661 +14,112
20/08/04 5,150 -0.19% 218,249 -9,012 0.00% 0 -39,661 +9,012
20/08/03 5,160 +0.78% 253,983 -14,290 0.00% 0 -39,661 +16,475
20/07/31 5,120 +5.35% 519,665 -12,723 0.00% 0 -39,661 +7,827
20/07/30 4,860 -1.12% 119,897 -7,084 0.00% 0 -39,661 +7,084
20/07/29 4,915 -1.70% 136,433 +10,262 0.00% 0 -39,661 -10,262
20/07/28 5,000 -0.40% 106,306 -18,792 0.00% 0 -39,661 +18,592
20/07/27 5,020 +3.08% 237,479 +31,831 0.00% 0 -39,661 -31,780
20/07/24 4,870 -3.75% 210,587 +17,392 0.00% 0 -39,661 -17,204
20/07/23 5,060 -4.17% 392,264 +14,223 0.00% 0 -39,641 -14,302
20/07/22 5,280 -2.04% 420,092 -11,598 0.00% 0 -39,641 +12,271
20/07/21 5,390 -2.00% 583,374 -14,177 0.00% 0 -39,641 +14,127
20/07/20 5,500 +3.19% 1,116,259 +6,860 0.00% -28,661 -39,641 +20,992
20/07/17 5,330 -1.11% 541,315 -11,399 0.00% 0 -10,980 +11,199
20/07/16 5,390 +5.48% 1,332,772 -29,757 0.00% 0 -10,980 +30,886
20/07/15 5,110 -0.39% 2,755,986 -55,282 0.00% -7,862 -10,980 +63,184
20/07/14 5,130 +17.80% 9,763,094 -142,164 0.00% -3,138 -3,118 +149,398
20/07/13 4,355 +2.47% 166,049 +48,362 0.00% 0 19 -47,190
20/07/10 4,250 -1.16% 101,312 +857 0.00% 0 299 -1,097
20/07/09 4,300 -3.37% 262,250 -75,805 0.00% 0 299 +75,716
20/07/08 4,450 +5.70% 632,855 +64,360 0.00% 0 299 -65,734
20/07/07 4,210 -1.64% 110,787 -17,639 0.00% 0 299 +15,009
20/07/06 4,280 +2.88% 108,059 +18,682 0.00% 0 299 -20,782
20/07/03 4,160 -3.37% 260,609 -43,771 0.00% 0 299 +43,771
20/07/02 4,305 +3.99% 101,027 -5,260 0.00% 0 299 +5,260
20/07/01 4,140 +0.85% 142,917 +11,572 0.00% 0 299 -11,572
20/06/30 4,105 0.00% 33,726 -10,118 0.00% 0 -2,571 +10,118
20/06/29 4,105 -1.32% 61,163 +12,436 0.00% 0 -2,571 -12,436
20/06/26 4,160 -0.72% 67,537 +14,118 0.00% +20 -2,571 -14,138
20/06/25 4,190 -0.12% 56,032 -72 0.00% 0 -2,591 +72
2407.82

▼29.71
-1.22%

실시간검색

  1. 셀트리온301,500▼
  2. 삼성전자57,900▼
  3. 씨젠224,400▼
  4. 현대차165,500▼
  5. 진원생명과학9,980▲
  6. 셀트리온헬스103,600▼
  7. LG화학699,000▼
  8. 알루코4,135▼
  9. 삼성SDI442,500▼
  10. 삼성바이오로796,000▼