rassi
7,390 ▼ 160 (-2.12%)
06/14 장마감 관심종목추가 관심종목 관심종목
삼보모터스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 7,390 -2.12% 525,506 +51,749 0.00% -101,258 -97,326 +50,166
21/06/11 7,550 +6.94% 3,827,286 -53,337 0.00% -614 5,406 +61,945
21/06/10 7,060 -2.75% 144,081 -50,452 0.00% 0 7,484 +50,661
21/06/09 7,260 +0.83% 166,985 +44,342 0.00% 0 7,484 -44,937
21/06/08 7,200 -1.10% 127,650 +24,205 0.00% 0 8,211 -24,105
21/06/07 7,280 -1.36% 235,645 -25,853 0.00% 0 8,933 +25,973
21/06/04 7,380 +1.93% 883,795 -19,046 0.00% 0 9,660 +11,917
21/06/03 7,240 +1.12% 171,991 +2,224 0.00% 0 10,866 -2,224
21/06/02 7,160 +1.27% 107,446 +4,477 0.00% 0 -55,148 -6,984
21/06/01 7,070 -1.12% 101,822 -1,989 0.00% 0 -119,032 -35
21/05/31 7,150 +1.56% 282,845 +18,897 0.00% 0 -186,529 -22,348
21/05/28 7,040 +1.29% 144,003 +42,589 0.00% 0 -186,529 -45,559
21/05/27 6,950 +1.76% 108,640 -27,787 0.00% 0 -186,529 +28,266
21/05/26 6,830 -0.44% 64,366 -231 0.00% -596 -186,529 +997
21/05/25 6,860 +0.88% 67,314 +2,558 0.00% -600 -185,933 -1,541
21/05/24 6,800 -1.73% 50,034 -8,242 0.00% +362 -185,333 +7,474
21/05/21 6,920 +2.52% 177,618 +18,386 0.00% 0 -185,695 -20,601
21/05/20 6,750 +1.05% 41,961 -1,132 0.00% 0 -185,695 +1,131
21/05/18 6,680 +0.45% 52,928 +7,621 0.00% +3,139 -185,695 -10,760
21/05/17 6,650 -1.48% 96,511 -13,227 0.00% +2,241 -188,834 +9,466
21/05/14 6,750 -0.88% 67,621 +3,716 0.00% +1,474 -191,075 -5,490
21/05/13 6,810 -1.73% 73,930 +11,000 0.00% +1,464 -192,549 -13,014
21/05/12 6,930 +0.43% 107,776 -10,605 0.00% 0 -194,013 +11,073
21/05/11 6,900 -0.58% 54,683 +3,221 0.00% +727 -194,013 -3,948
21/05/10 6,940 +0.29% 72,423 +7,547 0.00% +722 -194,740 -8,269
21/05/07 6,920 +0.73% 50,137 -1,176 0.00% +727 -195,462 +407
21/05/06 6,870 +2.54% 87,520 +13,669 0.00% +1,206 -196,189 -14,219
21/05/04 6,700 -1.03% 201,961 +12,595 0.00% -66,014 -197,395 +53,467
21/05/03 6,770 -4.11% 245,409 +17,789 0.00% -63,884 -131,381 +45,543
21/04/30 7,060 -1.94% 187,704 +4,363 0.00% -67,497 -67,497 +63,474
21/04/29 7,200 -0.83% 121,298 -5,340 0.00% 0 0 +5,400
21/04/28 7,260 -3.33% 265,232 -60,403 0.00% 0 0 +60,337
21/04/27 7,510 +1.90% 606,957 +66,255 0.00% 0 0 -68,887
21/04/26 7,370 +0.14% 162,336 -152 0.00% 0 0 +1,183
21/04/23 7,360 -0.94% 147,880 -4,519 0.00% 0 0 +4,719
21/04/22 7,430 +1.09% 246,293 +21,189 0.00% 0 0 -20,789
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. 삼성전자80,500▼
  5. 두산중공업23,550▼
  6. HMM46,250▲
  7. 셀트리온제약156,600▲
  8. 코미팜10,850▲
  9. 대한전선3,005▼
  10. 쌍방울1,070▲