61,600 0 (0.00%) 09/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 61,600 0.00% 73,453 +1,289 0.00% -4,037 68,455 +3,418
19/09/17 61,600 -0.16% 67,178 -7,681 19.20% +202 65,663 +7,564
19/09/16 61,700 -0.80% 160,029 -20,467 19.15% +6,120 65,873 +13,845
19/09/11 62,200 +0.65% 119,286 -10,054 19.30% +7,803 57,459 +2,045
19/09/10 61,800 -3.89% 307,485 -50,781 18.92% +12,290 41,702 +39,833
19/09/09 64,300 +6.81% 612,745 -16,463 19.38% -220 24,380 +16,356
19/09/06 60,200 +0.33% 38,426 +1,496 20.09% -2,863 15,804 +1,279
19/09/05 60,000 -0.17% 87,864 +5,946 20.07% -7,612 13,110 -1,893
19/09/04 60,100 -3.38% 203,795 +30,449 19.99% -6,142 17,408 -21,201
19/09/03 62,200 -0.16% 44,799 +7,449 19.63% -3,206 33,530 -3,883
19/09/02 62,300 +0.65% 49,221 +14,676 19.55% +2,793 47,611 -17,649
19/08/30 61,900 -0.80% 79,021 -5,259 19.41% -12,042 50,241 +17,000
19/08/29 62,400 -0.16% 75,504 -5,099 19.45% -174 86,941 +5,282
19/08/28 62,500 +1.13% 83,694 -10,397 19.52% +12,429 91,421 -2,349
19/08/27 61,800 +0.98% 136,487 -24,759 19.56% +19,030 81,665 +3,856
19/08/26 61,200 +0.33% 223,737 -30,200 19.83% +9,231 63,201 +23,388
19/08/23 61,000 +4.10% 146,593 +5,031 20.13% +22,865 53,916 -27,493
19/08/22 58,600 -0.17% 132,285 -13,824 20.13% +3,038 31,956 +8,008
19/08/21 58,700 +2.98% 79,896 -14,666 20.27% +6,097 31,688 +6,484
19/08/20 57,000 +0.71% 38,774 -2,594 20.41% +2,853 22,599 -183
19/08/19 56,600 -1.57% 72,051 -15,322 20.42% -6,829 17,784 +21,649
19/08/16 57,500 +0.88% 51,412 +4,262 20.57% +412 24,644 -3,763
19/08/14 57,000 +1.24% 57,793 -10,212 20.53% -2,294 22,456 +11,988
19/08/13 56,300 -3.76% 78,232 -10,832 20.63% -7,954 6,505 +18,525
19/08/12 58,500 +6.36% 132,218 +3,533 20.74% -5,032 4,000 +1,604
19/08/09 55,000 +0.73% 54,035 -3,291 20.71% -8,796 4,361 +12,372
19/08/08 54,600 +6.43% 103,656 +11,162 20.74% -5,557 13,840 -6,098
19/08/07 51,300 +3.53% 102,385 +21,457 20.63% -3,314 19,676 -18,298
19/08/06 49,550 -7.04% 178,620 -17,472 20.41% +9,980 23,521 +6,493
19/08/05 53,300 -4.31% 129,501 +22,815 20.57% +10,875 13,014 -33,539
19/08/02 55,700 -0.36% 46,922 -11,925 20.34% +5,423 2,167 +6,374
19/08/01 55,900 +2.76% 89,696 -18,205 20.44% +24,658 -3,474 -6,214
19/07/31 54,400 +2.45% 48,599 -7,749 20.62% +4,306 -25,639 +3,108
19/07/30 53,100 +1.53% 38,876 -8,886 20.70% +2,673 -33,234 +5,833
19/07/29 52,300 -3.33% 42,838 -4,039 20.79% +566 -37,653 +3,086
19/07/26 54,100 +2.08% 40,687 +2,036 20.83% -54 -37,844 -2,907
2070.73

▲8.40
0.41%

실시간검색

  1. 셀트리온173,500▲
  2. 이글벳10,600↑
  3. 백광소재6,520↑
  4. 삼성전자47,650▲
  5. 흥구석유7,530▼
  6. 우리손에프앤2,820▼
  7. 대한뉴팜12,150▼
  8. 셀트리온헬스51,200▼
  9. 삼성바이오로315,500▲
  10. 마니커1,430↑