thinkels
62,500 ▼ 700 (-1.11%)
12/03 장마감 관심종목추가 관심종목 관심종목
안랩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 63,200 0.00% 80,664 -4,565 19.76% -2,955 -14,552 +7,614
20/12/01 63,200 -0.16% 40,478 -10,862 19.81% -2,400 -8,052 +13,262
20/11/30 63,300 -0.16% 64,912 +1,940 19.92% -7,454 -7,751 +5,492
20/11/27 63,400 +0.32% 49,938 +8,266 19.90% +5,833 3,892 -14,098
20/11/26 63,200 +0.64% 58,482 -497 19.82% +4,224 -5,796 -3,732
20/11/25 62,800 -1.57% 89,994 -11,664 19.92% -4,250 -5,377 +14,523
20/11/24 63,800 +0.31% 51,859 +6,787 20.03% +520 5,521 -7,317
20/11/23 63,600 -0.63% 70,698 -2,347 19.97% -4,198 12,636 +5,993
20/11/20 64,000 +0.47% 51,688 +10,382 19.99% +6,708 13,332 -17,080
20/11/19 63,700 +0.16% 54,514 +5,884 19.89% +1,165 3,572 -7,308
20/11/18 63,600 +1.76% 69,296 +10,729 19.83% +3,881 -1,150 -14,610
20/11/17 62,500 -1.73% 104,653 -25,601 19.72% -4,604 -1,331 +30,088
20/11/16 63,600 +0.47% 62,441 +5,836 19.98% +6,781 9,043 -14,752
20/11/13 63,300 -1.25% 83,577 -12,950 19.96% +1,642 3,517 +11,100
20/11/12 64,100 -0.77% 61,011 -350 20.09% -3,445 -1,518 +4,723
20/11/11 64,600 +0.16% 123,246 +6,094 20.07% +164 104 -6,267
20/11/10 64,500 -0.92% 84,475 -2,646 20.01% -3,760 -7,042 +3,440
20/11/09 65,100 +1.24% 95,385 +20,023 20.04% -5,459 -3,570 -14,451
20/11/06 64,300 -1.23% 142,460 -2,826 19.84% -12,830 2,193 +15,024
20/11/05 65,100 +0.93% 118,866 +1,824 19.87% +5,885 13,124 -8,182
20/11/04 64,500 +3.37% 152,192 +14,166 19.85% +3,545 7,875 -17,257
20/11/03 62,400 +0.32% 88,664 -280 19.70% -2,099 -1,478 +3,319
20/11/02 62,200 -1.11% 83,869 -6,019 19.71% +4,189 5,249 +1,825
20/10/30 62,900 +0.96% 160,567 +696 19.77% -3,855 1,621 +2,531
20/10/29 62,300 -1.42% 74,959 -6,073 19.76% +4,643 9,015 +1,310
20/10/28 63,200 +1.61% 43,971 -558 19.82% +6,648 230 -6,105
20/10/27 62,200 +0.32% 74,335 +5,560 19.83% +7,635 -5,937 -13,187
20/10/26 62,000 -0.80% 85,039 +17,270 19.79% -3,502 -19,030 -14,007
20/10/23 62,500 -0.95% 70,327 -2,860 19.62% -3,052 -17,505 +5,911
20/10/22 63,100 -0.32% 86,248 -26,549 19.69% -3,557 -12,344 +30,128
20/10/21 63,300 +1.44% 77,473 -19,886 19.94% +3,700 -14,089 +16,226
20/10/20 62,400 +0.16% 91,238 -24,578 20.14% +5,770 -22,039 +18,809
20/10/19 62,300 -1.89% 91,750 -15,786 20.37% +1,255 -28,894 +14,470
20/10/16 63,500 +0.79% 147,442 -12,666 20.55% -3,393 -39,299 +16,161
20/10/15 63,000 -1.25% 116,004 -27,164 20.62% -1,823 -43,177 +28,982
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲