59,500 ▲ 200 (+0.34%)
08/07 장마감 관심종목추가 관심종목 관심종목
안랩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 59,500 +0.34% 69,064 -7,590 0.00% -3,642 40,278 +10,962
20/08/06 59,300 +1.54% 57,603 +5,187 20.81% +3,198 3,647 -8,215
20/08/05 58,400 -1.52% 72,968 -14,918 20.76% +4,334 -762 +10,781
20/08/04 59,300 +1.54% 77,365 -2,180 20.86% +7,584 -6,058 -6,030
20/08/03 58,400 -1.02% 83,167 -7,620 20.86% +2,102 -19,637 +4,920
20/07/31 59,000 -1.17% 86,924 -13,158 20.93% -1,622 -21,018 +17,223
20/07/30 59,700 -0.50% 73,349 -3,927 21.06% -73 -20,945 +3,800
20/07/29 60,000 -1.64% 89,421 -11,894 21.10% -1,984 -18,547 +13,568
20/07/28 61,000 +1.67% 83,527 -4,027 21.21% +537 -17,019 +3,447
20/07/27 60,000 -0.99% 97,197 +6,334 21.05% +1,104 -15,633 -7,191
20/07/24 60,600 -1.46% 115,398 +13,119 20.97% -159 -21,497 -12,979
20/07/23 61,500 -3.91% 183,099 +4,983 20.84% +367 -22,910 -5,626
20/07/22 64,000 +0.47% 171,377 +10,516 20.79% +8,799 -30,312 -23,552
20/07/21 63,700 -2.45% 180,016 -136 20.68% +1,370 -38,027 -878
20/07/20 65,300 +2.03% 298,610 +62,117 20.64% -808 -40,613 -61,754
20/07/17 64,000 +1.43% 395,438 +35,586 20.00% +3,021 -38,896 -38,532
20/07/16 63,100 +1.77% 621,031 +62,918 19.62% +1,702 -44,100 -65,873
20/07/15 62,000 +3.85% 558,228 +37,766 18.99% +11,975 -49,689 -48,779
20/07/14 59,700 +3.11% 366,461 +42,670 18.60% +316 -66,222 -44,168
20/07/13 57,900 -1.36% 339,869 +17,957 18.04% +2,157 -63,092 -19,977
20/07/10 58,700 +10.75% 1,687,614 -76,045 18.05% -40,273 -71,311 +109,565
20/07/09 53,000 -0.38% 41,349 +2,588 18.86% -1,211 -34,058 -1,689
20/07/08 53,200 +1.72% 90,271 +3,695 18.83% -962 -41,254 -2,755
20/07/07 52,300 +0.77% 72,458 +10,760 18.80% -5,995 -40,387 -4,765
20/07/06 51,900 +0.19% 44,857 +4,573 18.67% +721 -32,426 -4,942
20/07/03 51,800 -0.38% 48,880 -6,263 18.59% -1,549 -33,294 +7,797
20/07/02 52,000 +3.38% 144,585 +2,869 18.65% +2,325 -32,891 -5,183
20/07/01 50,300 +0.80% 46,499 -5,796 18.62% -456 -40,031 +6,252
20/06/30 49,900 0.00% 54,092 -3,360 18.68% +1,923 -40,842 +1,067
20/06/29 49,900 -0.80% 56,383 -7,823 18.72% -4,760 -40,962 +12,586
20/06/26 50,300 +0.60% 46,750 -386 18.80% -1,572 -34,446 +2,051
20/06/25 50,000 -2.15% 91,799 -1,487 18.80% -7,035 -34,834 +7,934
20/06/24 51,100 +0.39% 52,641 +2,128 18.82% +1,084 -32,707 -3,277
20/06/23 50,900 -1.74% 85,567 -22,025 18.79% -1,216 -41,061 +22,727
20/06/22 51,800 +0.78% 84,702 +6,710 19.01% +909 -37,779 -7,619
20/06/19 51,400 -4.64% 457,219 -288,424 18.94% -2,183 -36,895 +290,445
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼