52,000 ▲ 200 (+0.39%)
07/06 14:21 관심종목추가 관심종목 관심종목
안랩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 51,800 -0.38% 48,880 -6,263 18.59% -1,549 -33,294 +7,797
20/07/02 52,000 +3.38% 144,585 +2,869 18.65% +2,325 -32,891 -5,183
20/07/01 50,300 +0.80% 46,499 -5,796 18.62% -456 -40,031 +6,252
20/06/30 49,900 0.00% 54,092 -3,360 18.68% +1,923 -40,842 +1,067
20/06/29 49,900 -0.80% 56,383 -7,823 18.72% -4,760 -40,962 +12,586
20/06/26 50,300 +0.60% 46,750 -386 18.80% -1,572 -34,446 +2,051
20/06/25 50,000 -2.15% 91,799 -1,487 18.80% -7,035 -34,834 +7,934
20/06/24 51,100 +0.39% 52,641 +2,128 18.82% +1,084 -32,707 -3,277
20/06/23 50,900 -1.74% 85,567 -22,025 18.79% -1,216 -41,061 +22,727
20/06/22 51,800 +0.78% 84,702 +6,710 19.01% +909 -37,779 -7,619
20/06/19 51,400 -4.64% 457,219 -288,424 18.94% -2,183 -36,895 +290,445
20/06/18 53,900 -0.74% 52,931 -6,904 21.87% -3,887 -46,641 +10,791
20/06/17 54,300 +1.12% 55,990 -2,185 21.89% -4,558 -45,803 +6,785
20/06/16 53,700 +3.27% 59,996 +10,210 21.90% +3,446 -43,050 -13,486
20/06/15 52,000 -4.41% 135,631 -14,785 21.80% -6,062 -46,199 +20,637
20/06/12 54,400 -3.20% 122,311 -15,439 21.98% -3,020 -41,380 +18,367
20/06/11 56,200 -2.43% 94,993 +4,170 22.13% -8,407 -37,201 +4,079
20/06/10 57,600 +1.23% 77,867 -4,278 22.09% -95 -35,092 +3,944
20/06/09 56,900 +0.53% 128,247 +24,629 22.14% +1,966 -33,194 -26,494
20/06/08 56,600 -0.18% 58,116 +13,993 21.89% -147 -39,679 -13,798
20/06/05 56,700 0.00% 54,341 +2,566 21.75% -1,146 -40,565 -1,350
20/06/04 56,700 -0.53% 77,284 -5,627 21.75% -4,815 -36,251 +10,465
20/06/03 57,000 +1.24% 134,616 +13,030 21.80% -1,267 -31,863 -11,884
20/06/02 56,300 +0.18% 57,401 +8,785 21.67% +1,803 -17,988 -10,259
20/06/01 56,200 +1.63% 71,463 +7,157 21.62% +1,756 -23,449 -9,147
20/05/29 55,300 +0.73% 57,686 +10,262 21.65% -1,960 -26,347 -8,193
20/05/28 54,900 -1.96% 109,623 -14,491 21.55% -4,908 -27,529 +19,569
20/05/27 56,000 0.00% 80,340 -6,137 21.71% -7,270 -20,431 +13,517
20/05/26 56,000 -0.18% 73,630 -17,469 21.79% +2,066 -15,437 +14,827
20/05/25 56,100 +1.81% 68,779 +21,233 21.97% +1,793 -18,291 -22,796
20/05/22 55,100 -2.82% 84,734 -1,057 21.76% -11,929 -14,258 +12,914
20/05/21 56,700 0.00% 50,939 +6,059 21.77% -3,049 -3,813 -2,781
20/05/20 56,700 +0.89% 77,783 +11,079 21.70% -1,805 -4,481 -9,386
20/05/19 56,200 +1.08% 93,493 -17,326 21.59% +297 -5,931 +16,861
20/05/18 55,600 +0.72% 70,026 -6,536 21.75% -1,243 -12,348 +7,785
20/05/15 55,200 -2.30% 86,687 -17,469 21.80% +1,159 -10,789 +15,328
2186.36

▲33.95
1.58%

실시간검색

  1. 셀트리온307,500▼
  2. 삼성전자54,800▲
  3. SK바이오팜214,500↑
  4. 카카오301,000▲
  5. LG화학507,000-
  6. 셀트리온헬스107,600▼
  7. 삼성바이오로753,000▼
  8. SK하이닉스86,400▲
  9. 이엠코리아5,380▲
  10. SK바이오랜31,650▼