7,710 ▼ 30 (-0.39%)
07/16 장마감 관심종목추가 관심종목 관심종목
경남제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 7,710 -0.39% 81,961 +2,482 0.00% 0 59,947 +10,433
20/07/15 7,740 -1.40% 138,630 -15,306 1.37% +8,993 59,947 +19,353
20/07/14 7,850 +1.95% 473,967 +55,160 1.46% 0 50,954 +10,235
20/07/13 7,700 -0.77% 126,287 +4,307 1.14% 0 50,953 +15,772
20/07/10 7,760 -0.39% 51,425 +2,771 1.11% 0 50,953 +1,434
20/07/09 7,790 -0.38% 62,302 -1,381 1.10% +6,500 50,953 -5,176
20/07/08 7,820 -1.64% 89,510 +614 1.11% 0 44,453 -494
20/07/07 7,950 -1.00% 80,196 +2,759 1.10% 0 41,728 +293
20/07/06 8,030 +0.50% 60,307 -5,226 1.09% 0 43,933 +5,141
20/07/03 7,990 -1.36% 98,629 +4,543 1.11% 0 19,161 -4,029
20/07/02 8,100 +0.75% 56,469 +2,162 1.09% 0 32,847 -2,372
20/07/01 8,040 -1.11% 86,242 -4,471 1.07% +3,081 32,847 -6,301
20/06/30 8,130 -0.25% 98,962 +2,754 1.10% 0 29,766 +9,932
20/06/29 8,150 -2.74% 96,345 +125 1.08% +5,917 29,766 -5,906
20/06/26 8,380 -0.48% 85,526 +3,759 1.08% 0 23,849 -3,804
20/06/25 8,420 -2.32% 113,634 -3,757 1.06% 0 23,849 -9,978
20/06/24 8,620 +1.41% 145,167 +4,478 1.08% 0 23,849 -630
20/06/23 8,500 +0.59% 140,686 +5,758 1.06% +35,456 44,849 -40,638
20/06/22 8,450 -0.59% 130,376 -819 1.02% 0 9,393 +2,254
20/06/19 8,500 -2.63% 201,862 -4,988 1.03% 0 9,393 +3,226
20/06/18 8,730 -1.58% 146,415 -7,403 1.06% 0 18,476 +7,327
20/06/17 8,870 -0.56% 346,172 +13,020 1.10% 0 -25,179 -13,074
20/06/16 8,920 +3.84% 938,915 -22,116 1.03% -1 -19,234 +25,557
20/06/15 8,590 -2.72% 933,047 +16,186 1.15% 0 7,570 +17,895
20/06/12 8,830 -4.02% 469,565 -4,369 1.14% 0 13,218 +16,016
20/06/11 9,200 -1.92% 2,390,705 -3,539 1.16% 0 54,830 +8,964
20/06/10 9,380 -0.32% 497,310 -4,472 1.18% -2,725 107,335 -18,655
20/06/09 9,410 -4.66% 1,408,580 +1,367 1.21% +2,205 142,669 -29,928
20/06/08 9,870 +14.90% 4,557,862 -64,708 1.26% -24,772 159,069 +91,611
20/06/05 8,590 +3.49% 313,149 +72,547 1.68% +13,686 183,841 -86,700
20/06/04 8,300 -0.72% 98,013 +7,116 1.27% 0 170,155 -7,148
20/06/03 8,360 -2.11% 144,340 -6,806 1.25% 0 170,155 +6,653
20/06/02 8,540 +0.95% 117,018 +12,888 1.33% 0 170,155 -13,109
20/06/01 8,460 +1.56% 127,939 +11,121 1.29% 0 170,155 -10,727
20/05/29 8,330 -0.60% 104,154 +12,302 1.23% 0 170,155 -9,114
20/05/28 8,380 -4.12% 229,490 +1,435 1.15% 0 211,971 -3,615
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼