11,150 ▼ 300 (-2.62%)
09/21 장마감 관심종목추가 관심종목 관심종목
오상자이엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 11,150 -2.62% 179,272 +1,194 0.00% 0 -2 -1,065
20/09/18 11,450 -1.72% 187,354 +4,624 1.09% 0 -2 +10,247
20/09/17 11,650 -0.85% 207,489 -2,282 1.07% 0 -2 +1,718
20/09/16 11,750 -0.42% 266,188 +8,517 1.11% 0 -2 -10,303
20/09/15 11,800 -1.26% 274,484 +1,232 1.06% 0 -2 -3,964
20/09/14 11,950 +0.42% 298,272 +385 1.05% 0 -2 -863
20/09/11 11,900 +1.71% 319,897 -3,095 1.05% 0 -2 +3,806
20/09/10 11,700 -1.68% 725,352 +6,820 1.07% 0 -2 -7,653
20/09/09 11,900 +4.39% 3,541,906 -27,364 1.03% 0 -2 +29,332
20/09/08 11,400 +0.88% 491,264 +8,977 1.18% -1 -2 -10,842
20/09/07 11,300 +0.89% 302,145 +13,876 1.13% -1 -1 -14,119
20/09/04 11,200 -3.03% 292,371 -59,679 1.06% 0 -4,261 +59,407
20/09/03 11,550 +1.76% 251,701 +41,280 1.40% 0 0 -42,956
20/09/02 11,350 -0.44% 245,397 +1,797 1.17% 0 0 -3,365
20/09/01 11,400 -1.30% 291,244 +35,455 1.19% 0 -4,124 -35,355
20/08/31 11,550 -1.28% 615,089 -18,264 0.99% 0 -7,071 +30,257
20/08/28 11,700 -2.90% 441,667 +574 1.09% 0 -7,071 +1,525
20/08/27 12,050 +4.33% 1,376,992 -9,577 1.09% 0 -8,960 +17,074
20/08/26 11,550 +1.32% 800,807 -109,658 1.14% 0 -7,071 +97,268
20/08/25 11,400 +1.33% 427,118 +63,107 1.76% 0 -7,335 -60,777
20/08/24 11,250 +2.74% 480,747 -10,529 1.41% 0 -7,071 +18,736
20/08/21 10,950 -3.10% 465,988 -37,344 1.47% 0 -13,071 +35,254
20/08/20 11,300 -3.00% 800,209 +116,205 1.68% 0 -12,897 -88,373
20/08/19 11,650 -5.28% 1,124,348 -17,684 1.02% 0 -7,071 +19,514
20/08/18 12,300 +5.58% 1,274,515 -102,331 1.12% 0 -7,071 +99,001
20/08/14 11,650 -5.67% 855,963 -6,684 1.70% 0 -7,071 +5,740
20/08/13 12,350 -3.89% 950,645 +66,944 1.74% 0 -7,071 -69,833
20/08/12 12,850 -6.88% 1,084,768 -51,948 1.36% 0 -7,071 +46,593
20/08/11 13,800 +2.60% 1,257,526 +94,849 1.65% 0 -7,071 -88,565
20/08/10 13,450 -2.18% 706,971 -9,732 1.10% 0 -7,101 +12,073
20/08/07 13,750 +1.10% 1,156,746 +26,482 1.15% -4,261 -8,384 -20,119
20/08/06 13,600 +3.03% 2,755,164 -16,929 1.00% +4,261 -2,810 +21,104
20/08/05 13,200 -5.04% 1,460,264 -2,620 1.10% 0 -7,071 +8,360
20/08/04 13,900 -3.47% 2,045,064 -12,887 1.17% -4,124 -7,071 +17,043
20/08/03 14,400 +12.06% 7,992,120 +31,565 1.25% -2,947 -2,947 -57,136
20/07/31 12,850 -3.38% 2,506,039 -23,441 1.07% 0 0 +19,349
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲