thinkels
4,025 ▼ 130 (-3.13%)
03/05 10:30 관심종목추가 관심종목 관심종목
한국컴퓨터에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 4,155 +1.71% 2,022,306 +63,670 1.34% 0 -163,519 -63,424
21/03/03 4,085 +2.00% 4,445,949 +36,046 0.94% 0 -163,948 -40,423
21/03/02 4,005 -5.65% 2,966,005 +3,604 0.72% 0 -164,699 -555
21/02/26 4,245 -2.30% 18,210,962 -150,018 0.70% -12,437 -165,582 +125,067
21/02/25 4,345 +20.03% 37,455,847 -74,823 1.63% +1,087 -153,955 +59,064
21/02/24 3,620 +8.71% 5,093,296 -191,234 2.10% +12,670 -155,443 +181,161
21/02/23 3,330 +1.37% 2,755,856 -49,097 3.29% -20,309 -168,928 +69,421
21/02/22 3,285 -0.91% 164,565 -12,227 3.59% -19,369 -152,096 +31,596
21/02/19 3,315 -0.15% 324,145 -26,218 3.67% -26,551 -138,533 +52,269
21/02/18 3,320 -0.75% 1,083,202 -64,504 3.83% -27,268 -112,875 +93,282
21/02/17 3,345 +0.30% 227,948 +2,702 4.23% -31,498 -87,626 +28,976
21/02/16 3,335 +1.99% 374,921 +38,046 4.21% -31,190 -57,453 -5,361
21/02/15 3,270 +3.65% 499,049 +43,372 3.98% -685 -27,983 -41,787
21/02/10 3,155 +0.64% 136,667 +16,307 3.71% -1,012 -29,735 -15,295
21/02/09 3,135 0.00% 69,903 -355 3.61% -397 -31,216 +722
21/02/08 3,135 -0.16% 93,474 +8,238 3.61% -1,655 -33,156 -6,583
21/02/05 3,140 -0.16% 169,093 +1,699 3.56% -688 -33,717 +80,809
21/02/04 3,145 +1.94% 224,266 +13,031 3.55% -1,460 -34,524 -10,371
21/02/03 3,085 +1.15% 191,530 +89,490 3.47% -2,248 -35,423 -89,192
21/02/02 3,050 +2.87% 124,004 +36,339 2.91% -509 -36,766 -35,831
21/02/01 2,965 +0.34% 175,409 +562 2.68% -429 -36,531 -133
21/01/29 2,955 -3.11% 238,120 -63,819 2.68% -751 -37,155 +62,411
21/01/28 3,050 -2.24% 246,692 -30,025 3.08% -883 -37,421 +30,358
21/01/27 3,120 -0.95% 135,487 +16,281 3.26% -810 -37,361 -14,571
21/01/26 3,150 -0.32% 211,355 +6,815 3.16% -401 -37,003 -7,414
21/01/25 3,160 +0.64% 248,258 +27,760 3.12% -815 -36,899 -26,945
21/01/22 3,140 -0.48% 194,737 -33,163 2.95% -3,477 -42,124 +37,290
21/01/21 3,155 +3.10% 296,507 +37,044 3.15% -5,806 -39,754 -31,196
21/01/20 3,060 +0.16% 80,962 +4,113 2.92% -893 -34,407 -3,557
21/01/19 3,055 +0.99% 142,221 +38,889 2.90% -2,019 -35,598 -36,950
21/01/18 3,025 -1.94% 161,323 -34,735 2.66% -1,325 -35,224 +36,096
21/01/15 3,085 -0.32% 291,698 -25,364 2.87% -1,720 -35,219 +51,096
21/01/14 3,095 +4.56% 325,635 +51,732 3.03% -2,437 -34,138 -49,812
21/01/13 2,960 +1.54% 119,147 +51,972 2.71% -2,493 -31,851 -49,379
21/01/12 2,915 +0.69% 105,506 +8,118 2.39% -2,337 -30,233 -4,781
21/01/11 2,895 -2.85% 197,170 -26,622 2.34% -2,216 -29,289 +29,338
3001.71

▼41.78
-1.37%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼