1,980 ▲ 60 (+3.13%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 1,980 +3.13% 116,971 -4,698 0.00% 0 -7,579 +4,698
20/03/27 1,920 -2.78% 118,904 -19,641 1.48% -58 -7,969 +19,699
20/03/26 1,975 +9.12% 155,378 -4,600 1.60% -3,621 -8,032 +6,647
20/03/25 1,810 +5.23% 119,061 +489 1.63% -9,244 -4,778 +1,755
20/03/24 1,720 +7.84% 50,775 -1,184 1.63% -3,301 165 +4,485
20/03/23 1,595 -9.89% 103,459 -20,102 1.63% -626 1,699 +20,728
20/03/20 1,770 +5.04% 178,188 -9,538 1.76% -5,062 2,095 -20,334
20/03/19 1,685 -14.03% 257,077 -8,862 1.82% -2,126 7,157 +10,999
20/03/18 1,960 -2.00% 80,983 -15,188 1.87% -218 8,262 -2,594
20/03/17 2,000 +1.52% 100,680 +9,838 2.01% -708 8,253 -16,379
20/03/16 1,970 -2.48% 157,938 +5,791 1.95% -411 8,636 -13,262
20/03/13 2,020 -3.35% 292,286 +13,522 1.92% -501 8,956 -13,021
20/03/12 2,090 -8.13% 184,199 +2,914 1.83% +19,962 32,742 -22,876
20/03/11 2,275 -4.41% 115,841 -1,669 1.81% -66 31,153 +1,735
20/03/10 2,380 -2.06% 195,481 -1,160 1.59% -48 31,067 +1,088
20/03/09 2,430 -7.60% 144,087 -15,035 1.59% -572 31,073 +15,607
20/03/06 2,630 -2.23% 117,632 -14,988 1.69% -48 32,912 +15,036
20/03/05 2,690 +1.13% 62,566 -1,277 1.78% -13 32,357 +1,290
20/03/04 2,660 +0.95% 23,736 -381 1.79% -152 27,833 +533
20/03/03 2,635 +0.19% 52,747 -8,230 1.79% -766 27,957 +8,996
20/03/02 2,630 +1.15% 39,942 +968 1.84% -390 28,620 -578
20/02/28 2,600 -6.31% 89,693 -6,480 1.84% -121 28,945 +6,601
20/02/27 2,775 -2.97% 100,293 -3,340 1.88% -367 28,955 +3,707
20/02/26 2,860 0.00% 40,998 -2,380 1.90% -4,301 29,259 +6,681
20/02/25 2,860 0.00% 119,893 +5,720 1.91% -1,767 33,560 -3,953
20/02/24 2,860 -2.72% 64,188 -2,628 1.88% -230 35,089 +2,858
20/02/21 2,940 -1.84% 49,169 -4,206 1.89% 0 33,025 +4,206
20/02/20 2,995 +0.67% 35,427 -1,845 1.92% -1,021 32,075 +2,866
20/02/19 2,975 -0.67% 22,351 -3,423 1.93% -227 32,828 +3,650
20/02/18 2,995 -0.17% 33,400 -176 1.95% -325 33,055 +501
20/02/17 3,000 -0.17% 18,646 -920 1.95% -91 33,217 +1,011
20/02/14 3,005 +0.84% 62,530 -930 1.96% +23,285 32,558 -22,355
20/02/13 2,980 +1.19% 135,271 +3,027 1.97% +18,373 8,470 -21,400
20/02/12 2,945 +1.38% 87,956 -969 1.95% -152 -11,655 +1,121
20/02/11 2,905 +0.52% 40,725 +3,038 1.95% -42 -10,242 -2,996
20/02/10 2,890 -0.69% 8,700 +216 1.93% +1,267 -10,214 -1,483
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲