2,900 0 (0.00%)
10/28 09:43 관심종목추가 관심종목 관심종목
한국컴퓨터에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 2,900 +2.47% 1,898,377 -9,390 0.70% -109 -6,208 +8,372
20/10/26 2,830 +4.24% 4,806,078 -54,620 0.76% -463 -8,077 +52,250
20/10/23 2,715 +1.69% 500,109 +7,147 1.10% -203 -8,347 -6,349
20/10/22 2,670 +2.30% 383,605 -17,762 1.06% -1,339 -20,285 +18,268
20/10/21 2,610 +0.38% 314,778 +13,527 1.17% -651 -23,115 -11,081
20/10/20 2,600 -0.19% 128,890 -6,198 1.08% -22 -25,298 +5,955
20/10/19 2,605 +2.96% 228,184 -529 1.12% -351 -37,667 -630
20/10/16 2,530 -1.94% 213,041 -13,821 1.13% -190 -42,274 +14,011
20/10/15 2,580 -1.15% 321,391 +37,042 1.21% -170 -57,881 -36,902
20/10/14 2,610 -5.78% 810,000 -3,707 0.98% -1,576 -58,006 +5,423
20/10/13 2,770 +1.47% 2,177,232 -29,471 1.00% -79 -59,038 +31,932
20/10/12 2,730 +2.06% 1,120,759 +8,192 1.15% -276 -58,970 -8,132
20/10/08 2,675 -1.11% 643,007 -16,321 1.10% -5,701 -58,802 +22,729
20/10/07 2,705 +9.51% 4,363,204 +12,154 1.20% +5,474 -55,036 -18,338
20/10/06 2,470 +1.23% 259,367 +5,284 1.17% -37 -61,134 -11,301
20/10/05 2,440 +0.62% 148,678 +21,391 1.13% -144 -63,460 -21,247
20/09/29 2,425 +4.08% 243,368 +29,291 1.00% -157 -64,253 -52,492
20/09/28 2,330 0.00% 242,175 +9,268 0.82% 0 -64,150 -7,749
20/09/24 2,385 +1.92% 41,551 -4,698 0.89% -30 -65,138 +4,728
20/09/23 2,340 +1.08% 31,911 -1,551 0.00% -184 -65,242 +3,948
20/09/22 2,315 -2.32% 45,134 -11,249 0.93% -1,978 -65,849 +13,227
20/09/21 2,370 -1.66% 37,899 -6,115 1.00% -733 -64,026 +6,848
20/09/18 2,410 +0.21% 40,471 -797 1.04% -12,141 -64,311 +12,938
20/09/17 2,405 -0.62% 30,304 -4,455 1.04% -4,169 -52,957 +8,624
20/09/16 2,420 -2.81% 95,733 -2,754 1.07% -2,834 -48,724 +5,558
20/09/15 2,490 +3.97% 99,186 -1,015 1.45% -12,391 -46,479 +13,638
20/09/14 2,395 +2.79% 85,931 -4,813 1.45% -4,958 -34,088 +9,758
20/09/11 2,330 +0.22% 38,025 +854 1.48% -15,797 -30,633 +14,943
20/09/10 2,325 -1.90% 90,119 +1,620 1.48% -295 -17,662 -1,325
20/09/09 2,370 +0.42% 38,795 +177 1.47% -2,608 -17,710 +738
20/09/08 2,360 +0.21% 136,491 -887 1.47% -11 -16,321 +998
20/09/07 2,355 +2.84% 89,517 +4,155 1.47% -108 -17,077 -3,016
20/09/04 2,290 -0.87% 45,253 -3,222 1.45% -1,935 -17,445 +5,146
20/09/03 2,310 +4.76% 56,340 -4,768 1.47% -624 -15,578 +5,392
20/09/02 2,205 +0.23% 37,892 +2,031 1.53% -2,363 -15,267 +332
2324.98

▼5.86
-0.25%

실시간검색

  1. 셀트리온240,000▲
  2. 기아차53,000▲
  3. 삼성SDI431,000▲
  4. 삼성전기138,500▼
  5. LG화학632,000-
  6. 한화솔루션45,950▲
  7. HMM9,100▲
  8. 삼성전자58,800▼
  9. 한국전력20,650▲
  10. 두산중공업13,600▲