3,085 ▼ 10 (-0.32%)
01/15 장마감 관심종목추가 관심종목 관심종목
한국컴퓨터에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 3,085 -0.32% 291,698 -25,364 0.00% -1,720 -35,219 +51,096
21/01/14 3,095 +4.56% 325,635 +51,732 3.03% -2,437 -34,138 -49,812
21/01/13 2,960 +1.54% 119,147 +51,972 2.71% -2,493 -31,851 -49,379
21/01/12 2,915 +0.69% 105,506 +8,118 2.39% -2,337 -30,233 -4,781
21/01/11 2,895 -2.85% 197,170 -26,622 2.34% -2,216 -29,289 +29,338
21/01/08 2,980 -0.17% 123,194 -17,523 2.51% -1,495 -29,494 +18,018
21/01/07 2,985 +2.05% 221,162 +27,468 2.61% -2,359 -34,617 -25,139
21/01/06 2,925 -0.51% 93,993 +5,701 2.44% -3,591 -33,139 -1,799
21/01/05 2,940 +0.34% 182,683 +4,161 2.40% -274 -29,831 -2,052
21/01/04 2,930 +1.03% 190,030 -40,158 2.38% -1,053 -29,793 +35,908
20/12/30 2,900 0.00% 148,213 +17,971 2.63% -1,017 -29,763 -16,954
20/12/29 2,900 -0.51% 141,102 +24,646 2.51% -823 -29,375 -31,923
20/12/28 2,915 +0.52% 127,574 -28,572 2.36% -452 -31,572 +21,024
20/12/24 2,900 +1.93% 136,839 +47,482 2.54% -297 -31,844 -47,185
20/12/23 2,845 -0.87% 211,549 +45,095 2.24% -6,040 -32,096 -59,055
20/12/22 2,870 -3.85% 348,074 -26,867 1.96% -1,107 -27,008 +27,674
20/12/21 2,985 -1.97% 252,489 -30,099 2.13% -459 -29,728 +33,647
20/12/16 3,050 +1.33% 141,925 +22,789 2.57% -2,084 -29,392 -15,814
20/12/15 3,010 -1.31% 221,961 -13,690 2.43% -1,645 -27,674 +10,048
20/12/14 3,050 -2.24% 299,521 -22,374 2.52% -1,320 -26,636 +34,550
20/12/11 3,120 +0.16% 185,040 +12,737 2.66% -639 -26,695 -12,204
20/12/10 3,115 -1.27% 193,812 +372 2.58% -150 -26,822 -223
20/12/09 3,155 -1.71% 319,898 -41,060 2.57% -875 -27,537 +46,452
20/12/08 3,210 +1.10% 701,812 +153,278 2.83% -1,393 -27,303 -154,367
20/12/07 3,175 +5.31% 2,229,704 -219,090 1.88% -2,421 -26,872 +191,106
20/12/04 3,015 -2.11% 309,990 +52,779 3.24% -6,618 -25,446 -46,071
20/12/03 3,080 -3.14% 320,498 -2,905 2.91% -881 -18,950 +5,141
20/12/02 3,180 +1.92% 379,766 +130,352 2.92% -283 -17,123 -129,921
20/12/01 3,120 -1.89% 363,384 +2,255 2.11% -236 -111,330 -2,752
20/11/30 3,180 +0.47% 664,637 +114,372 2.10% -1,023 -107,268 -113,414
20/11/27 3,165 -0.47% 6,121,716 -472,638 1.39% -629 -106,245 +473,424
20/11/26 3,180 -0.16% 279,850 +10,332 4.33% -3,020 -105,833 -7,433
20/11/25 3,185 -1.70% 629,665 -58,236 4.26% -724 -103,165 +61,698
20/11/24 3,240 +7.28% 1,361,333 +162,260 4.62% -549 -102,472 -154,894
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼