ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,085 ¡å 10 (-0.32%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹ÄÄÇ»ÅÍ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
3,085 |
-0.32% |
291,698 |
-25,364 |
0.00% |
-1,720 |
-35,219 |
+51,096 |
21/01/14 |
3,095 |
+4.56% |
325,635 |
+51,732 |
3.03% |
-2,437 |
-34,138 |
-49,812 |
21/01/13 |
2,960 |
+1.54% |
119,147 |
+51,972 |
2.71% |
-2,493 |
-31,851 |
-49,379 |
21/01/12 |
2,915 |
+0.69% |
105,506 |
+8,118 |
2.39% |
-2,337 |
-30,233 |
-4,781 |
21/01/11 |
2,895 |
-2.85% |
197,170 |
-26,622 |
2.34% |
-2,216 |
-29,289 |
+29,338 |
21/01/08 |
2,980 |
-0.17% |
123,194 |
-17,523 |
2.51% |
-1,495 |
-29,494 |
+18,018 |
21/01/07 |
2,985 |
+2.05% |
221,162 |
+27,468 |
2.61% |
-2,359 |
-34,617 |
-25,139 |
21/01/06 |
2,925 |
-0.51% |
93,993 |
+5,701 |
2.44% |
-3,591 |
-33,139 |
-1,799 |
21/01/05 |
2,940 |
+0.34% |
182,683 |
+4,161 |
2.40% |
-274 |
-29,831 |
-2,052 |
21/01/04 |
2,930 |
+1.03% |
190,030 |
-40,158 |
2.38% |
-1,053 |
-29,793 |
+35,908 |
20/12/30 |
2,900 |
0.00% |
148,213 |
+17,971 |
2.63% |
-1,017 |
-29,763 |
-16,954 |
20/12/29 |
2,900 |
-0.51% |
141,102 |
+24,646 |
2.51% |
-823 |
-29,375 |
-31,923 |
20/12/28 |
2,915 |
+0.52% |
127,574 |
-28,572 |
2.36% |
-452 |
-31,572 |
+21,024 |
20/12/24 |
2,900 |
+1.93% |
136,839 |
+47,482 |
2.54% |
-297 |
-31,844 |
-47,185 |
20/12/23 |
2,845 |
-0.87% |
211,549 |
+45,095 |
2.24% |
-6,040 |
-32,096 |
-59,055 |
20/12/22 |
2,870 |
-3.85% |
348,074 |
-26,867 |
1.96% |
-1,107 |
-27,008 |
+27,674 |
20/12/21 |
2,985 |
-1.97% |
252,489 |
-30,099 |
2.13% |
-459 |
-29,728 |
+33,647 |
20/12/16 |
3,050 |
+1.33% |
141,925 |
+22,789 |
2.57% |
-2,084 |
-29,392 |
-15,814 |
20/12/15 |
3,010 |
-1.31% |
221,961 |
-13,690 |
2.43% |
-1,645 |
-27,674 |
+10,048 |
20/12/14 |
3,050 |
-2.24% |
299,521 |
-22,374 |
2.52% |
-1,320 |
-26,636 |
+34,550 |
20/12/11 |
3,120 |
+0.16% |
185,040 |
+12,737 |
2.66% |
-639 |
-26,695 |
-12,204 |
20/12/10 |
3,115 |
-1.27% |
193,812 |
+372 |
2.58% |
-150 |
-26,822 |
-223 |
20/12/09 |
3,155 |
-1.71% |
319,898 |
-41,060 |
2.57% |
-875 |
-27,537 |
+46,452 |
20/12/08 |
3,210 |
+1.10% |
701,812 |
+153,278 |
2.83% |
-1,393 |
-27,303 |
-154,367 |
20/12/07 |
3,175 |
+5.31% |
2,229,704 |
-219,090 |
1.88% |
-2,421 |
-26,872 |
+191,106 |
20/12/04 |
3,015 |
-2.11% |
309,990 |
+52,779 |
3.24% |
-6,618 |
-25,446 |
-46,071 |
20/12/03 |
3,080 |
-3.14% |
320,498 |
-2,905 |
2.91% |
-881 |
-18,950 |
+5,141 |
20/12/02 |
3,180 |
+1.92% |
379,766 |
+130,352 |
2.92% |
-283 |
-17,123 |
-129,921 |
20/12/01 |
3,120 |
-1.89% |
363,384 |
+2,255 |
2.11% |
-236 |
-111,330 |
-2,752 |
20/11/30 |
3,180 |
+0.47% |
664,637 |
+114,372 |
2.10% |
-1,023 |
-107,268 |
-113,414 |
20/11/27 |
3,165 |
-0.47% |
6,121,716 |
-472,638 |
1.39% |
-629 |
-106,245 |
+473,424 |
20/11/26 |
3,180 |
-0.16% |
279,850 |
+10,332 |
4.33% |
-3,020 |
-105,833 |
-7,433 |
20/11/25 |
3,185 |
-1.70% |
629,665 |
-58,236 |
4.26% |
-724 |
-103,165 |
+61,698 |
20/11/24 |
3,240 |
+7.28% |
1,361,333 |
+162,260 |
4.62% |
-549 |
-102,472 |
-154,894 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å