2,940 ▼ 55 (-1.84%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,940 -1.84% 49,169 -4,206 0.00% 0 33,025 +4,206
20/02/20 2,995 +0.67% 35,427 -1,845 1.92% -1,021 32,075 +2,866
20/02/19 2,975 -0.67% 22,351 -3,423 1.93% -227 32,828 +3,650
20/02/18 2,995 -0.17% 33,400 -176 1.95% -325 33,055 +501
20/02/17 3,000 -0.17% 18,646 -920 1.95% -91 33,217 +1,011
20/02/14 3,005 +0.84% 62,530 -930 1.96% +23,285 32,558 -22,355
20/02/13 2,980 +1.19% 135,271 +3,027 1.97% +18,373 8,470 -21,400
20/02/12 2,945 +1.38% 87,956 -969 1.95% -152 -11,655 +1,121
20/02/11 2,905 +0.52% 40,725 +3,038 1.95% -42 -10,242 -2,996
20/02/10 2,890 -0.69% 8,700 +216 1.93% +1,267 -10,214 -1,483
20/02/07 2,910 +0.52% 23,082 -1,071 1.93% -603 -12,833 +1,674
20/02/06 2,895 +0.70% 26,485 +1,960 1.94% -4,537 -12,268 +2,577
20/02/05 2,875 +0.88% 32,420 +4,734 1.93% -28 -7,763 -4,706
20/02/04 2,850 +1.79% 50,167 +167 1.90% -103 -6,436 -64
20/02/03 2,800 +1.82% 73,333 +14,361 1.90% -65 -6,405 -14,296
20/01/31 2,750 -0.90% 57,194 -830 1.81% -111 -5,120 +941
20/01/30 2,775 -2.46% 45,603 -6,575 1.81% -63 -5,630 +6,638
20/01/29 2,845 -0.18% 35,582 +3,450 1.85% 0 -1,660 -3,451
20/01/28 2,850 -2.73% 85,675 +7,357 1.83% -238 4,040 -7,319
20/01/23 2,930 +0.69% 86,022 +13,471 1.79% -2,294 9,371 -11,177
20/01/22 2,910 -3.16% 42,347 -781 1.70% -950 13,574 +1,731
20/01/21 3,005 +0.17% 65,614 -3,652 1.71% -268 15,841 +3,920
20/01/20 3,000 -0.83% 70,649 -1,672 1.73% 0 16,641 +1,672
20/01/17 3,025 -0.17% 131,326 +3,249 1.74% -163 17,509 -3,086
20/01/16 3,030 -0.33% 57,954 +3,002 1.72% -750 18,484 -2,252
20/01/15 3,040 +0.33% 56,276 +5,418 1.70% -803 19,129 -4,341
20/01/14 3,030 0.00% 64,318 +13,180 1.67% -1,752 19,116 -11,428
20/01/13 3,030 +0.66% 82,233 +6,085 1.56% +1,261 20,187 -7,346
20/01/10 3,010 0.00% 55,445 +1,073 1.52% -14 18,208 -1,059
20/01/09 3,010 +0.33% 46,942 +11,566 1.52% -1,352 17,666 -10,214
20/01/08 3,000 -1.32% 73,413 -5,987 1.44% -38 18,930 +6,025
20/01/07 3,040 -0.49% 45,383 +1,821 1.48% -32 16,634 -2,063
20/01/06 3,055 -0.16% 96,247 +3,848 1.47% +1,299 16,651 -5,147
20/01/03 3,060 -0.65% 44,673 +6,189 1.45% -72 19,952 -6,117
20/01/02 3,080 +0.65% 64,756 +6,126 1.41% +1,220 24,299 -6,546
19/12/30 3,060 +0.49% 73,648 +2,743 1.37% -621 23,049 -2,122
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲