3,070 ▲ 80 (+2.68%)
09/28 장마감 관심종목추가 관심종목 관심종목
삼진엘앤디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 3,070 +2.68% 456,152 +12,676 0.00% 0 7,161 -12,687
20/09/24 3,165 -9.70% 2,911,072 +20,155 1.13% 0 -7,026 -19,704
20/09/23 3,505 -5.91% 6,500,900 -20,732 0.00% +5,822 -83,487 +30,037
20/09/22 3,725 +11.03% 26,619,321 -30,932 1.13% -6,908 -88,640 +2,542
20/09/21 3,355 +0.30% 7,588,608 -20,670 1.26% +250 -80,840 +31,363
20/09/18 3,345 -3.32% 1,919,450 -12,079 1.34% 0 -80,173 +32,714
20/09/17 3,460 +3.75% 23,712,252 -16,047 1.39% -15,000 -80,173 +18,736
20/09/16 3,335 -3.89% 1,387,246 -28,693 1.45% +11,000 -54,732 +14,136
20/09/15 3,470 -1.14% 1,465,926 -31,160 1.57% +6,000 -65,732 +23,540
20/09/14 3,510 +5.41% 3,147,929 +39,495 1.69% 0 -13,629 -41,648
20/09/11 3,330 -2.20% 1,055,227 -93,909 1.53% +6,000 6,564 +93,540
20/09/10 3,405 +5.91% 2,614,930 +210,037 1.91% 0 564 -217,260
20/09/09 3,215 +1.58% 5,038,866 -196,176 1.07% -1 564 +194,991
20/09/08 3,165 -2.31% 621,194 -114,806 1.85% -1 -41,058 +114,229
20/09/07 3,240 +1.25% 865,306 +34,205 2.31% -1 566 -19,409
20/09/04 3,200 -1.23% 794,613 +120,927 2.18% 0 567 -120,813
20/09/03 3,240 -0.31% 826,025 +68,932 1.66% 0 567 -68,936
20/09/02 3,250 -0.46% 715,587 +32,575 1.48% 0 567 -32,475
20/09/01 3,265 +1.56% 1,338,553 -51,249 1.34% 0 854 +50,491
20/08/31 3,215 +0.31% 742,492 +29,312 1.55% 0 854 -30,581
20/08/28 3,205 -3.46% 1,810,552 -39,099 1.43% -14,187 854 +60,037
20/08/27 3,320 +6.24% 6,645,949 -89,841 1.59% -76,461 15,041 +155,554
20/08/26 3,125 +1.30% 1,085,730 -27,427 1.95% +669 91,502 +25,450
20/08/25 3,085 +4.05% 999,252 +59,817 2.06% +892 90,833 -63,190
20/08/24 2,965 -0.84% 806,604 +48,785 1.82% +917 89,941 -50,789
20/08/21 2,990 +0.84% 1,025,526 -20,802 1.62% 0 89,024 +21,212
20/08/20 2,965 -6.76% 1,963,366 +42,506 1.71% +10,441 89,024 +1,088
20/08/19 3,180 +2.25% 1,424,141 -81,880 1.54% 0 78,583 +65,861
20/08/18 3,110 -10.12% 2,384,454 -35,807 1.87% +58,103 77,086 -103,951
20/08/14 3,460 -2.67% 2,315,715 +137,444 2.01% +20,193 10,135 -157,592
20/08/13 3,555 -6.08% 15,168,610 -216,855 1.46% 0 287 +207,458
20/08/12 3,785 -1.69% 3,985,729 +219,139 2.33% 0 287 -212,093
20/08/11 3,850 +1.32% 13,287,858 -16,738 1.45% -41,623 440 +42,277
20/08/10 3,800 +22.58% 49,161,332 +215,632 1.52% +41,623 42,063 -156,168
20/08/07 3,100 -2.97% 2,602,496 -221,963 0.65% 0 440 +228,788
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲