2,225 ▲ 35 (+1.60%) 01/16 12:27 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

지난 한달간 동 종목 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/15 2,190 +0.92% 83,633 +28,053 4.72% -3,116 -32,165 -24,948
19/01/14 2,170 -1.36% 103,642 +14,982 4.61% -3,089 -29,049 -11,893
19/01/11 2,200 -1.12% 137,626 -305 4.54% -3,050 -25,960 +4,072
19/01/10 2,225 -0.22% 120,140 +387 4.54% -3,082 -22,910 +2,705
19/01/09 2,230 +3.00% 370,404 +27,268 4.56% -3,085 -19,828 -24,334
19/01/08 2,165 -0.69% 78,626 +2,137 4.45% -2,977 -16,743 +1,399
19/01/07 2,180 +0.93% 207,988 +6,485 4.44% -3,129 -21,961 -4,080
19/01/04 2,160 +0.93% 78,720 +7,380 4.41% -2,807 -22,929 -4,542
19/01/03 2,140 +1.42% 157,840 +23,275 4.38% -5,544 -20,122 -19,259
19/01/02 2,110 +1.44% 100,639 +20,048 4.29% +1,070 -14,873 -21,118
18/12/28 2,080 +3.74% 196,718 +21,804 4.21% -3,356 -15,943 -18,450
18/12/27 2,005 +1.01% 75,492 -2,979 4.30% 0 -15,504 +2,977
18/12/26 1,985 -5.48% 211,819 -9,036 4.31% 0 -15,504 +7,026
18/12/24 2,100 -3.67% 97,578 -10,207 4.35% 0 -15,504 +9,460
18/12/21 2,180 +0.46% 89,025 -3,809 4.39% 0 -15,504 +3,809
18/12/20 2,170 -1.36% 110,210 -1,287 4.41% 0 -15,504 +1,278
18/12/19 2,200 +3.77% 373,565 +31,537 4.41% 0 -15,504 -24,697
18/12/18 2,120 +1.19% 70,854 -662 4.28% 0 -15,504 +617
18/12/17 2,095 +0.24% 71,018 +12,780 4.29% 0 -15,504 -12,763
18/12/14 2,090 -1.88% 100,876 -568 4.24% 0 120,165 +568
18/12/13 2,130 +0.24% 102,729 +17,822 4.24% 0 120,165 -17,099
18/12/12 2,125 +4.17% 283,260 +39,906 4.29% 0 134,796 -40,562
18/12/11 2,040 +0.99% 396,315 -38,099 4.09% 0 134,796 +37,124
18/12/10 2,020 -0.98% 101,901 +11,578 4.25% 0 134,796 -11,578
18/12/07 2,040 +0.74% 99,446 +27,254 4.20% 0 134,796 -27,295
18/12/06 2,025 -4.71% 139,544 -12,191 4.09% -8,195 134,796 +20,386
18/12/05 2,125 +0.24% 96,198 +14,979 4.14% -4,097 142,991 -10,882
18/12/04 2,120 -0.93% 135,084 +11,933 4.08% 0 147,060 -11,953
18/12/03 2,140 +2.15% 70,121 +6,632 4.03% -295 147,034 -6,337
18/11/30 2,095 -1.64% 74,471 +13,398 4.01% 0 147,303 -20,416
18/11/29 2,130 -0.47% 125,408 +32,803 3.95% -2,917 147,303 -29,886
18/11/28 2,140 -1.15% 82,990 +10,144 3.82% 0 150,220 -9,011
18/11/27 2,165 +0.46% 97,950 +21,278 3.78% 0 150,220 -21,297
18/11/26 2,155 +1.17% 60,234 +21,560 3.70% 0 150,220 -21,560
18/11/23 2,130 -5.75% 330,668 +63,359 3.61% 0 150,220 -63,371
18/11/22 2,260 -3.42% 178,344 -16,214 3.36% 0 150,220 +16,199
2100.10

▲2.92
0.14%

실시간검색

  1. 셀트리온201,500▼
  2. 셀트리온헬스66,500▼
  3. 삼성전자41,300▲
  4. 아난티28,800▲
  5. 유신33,000↑
  6. 신원2,985▲
  7. 제룡전기11,350-
  8. 이엠코리아9,250▲
  9. 머큐리11,100▼
  10. 텔루스1,305▼