2,000 ▲ 10 (+0.50%) 11/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/22 2,000 +0.50% 253,145 -62,110 0.00% 0 0 +57,110
19/11/21 1,990 -3.86% 457,138 -30,510 5.25% 0 0 +30,510
19/11/20 2,070 -3.50% 247,679 -18,469 5.37% 0 0 +18,469
19/11/19 2,145 -2.05% 231,924 -45,497 5.45% 0 0 +45,497
19/11/18 2,190 +3.55% 994,062 +53,028 5.63% 0 0 -54,528
19/11/15 2,115 -0.47% 106,689 +19,473 5.42% 0 0 -19,473
19/11/13 2,170 +1.64% 203,167 +13,754 5.34% 0 0 -13,774
19/11/11 2,165 +4.59% 533,342 +36,275 5.34% 0 0 -36,215
19/11/08 2,070 0.00% 67,822 -4,062 5.19% 0 0 +4,062
19/11/07 2,070 -1.19% 63,139 -3,717 5.21% 0 0 +3,617
19/11/06 2,095 -1.64% 132,742 -1,348 5.22% 0 0 +1,348
19/11/05 2,130 +3.15% 437,428 +101,598 5.23% 0 0 -101,598
19/11/04 2,065 +0.24% 122,249 +25,981 4.82% 0 0 -25,981
19/11/01 2,060 -1.20% 79,250 +2,698 4.72% 0 0 -2,740
19/10/31 2,085 +2.46% 219,809 +42,637 4.71% 0 -1 -42,637
19/10/30 2,035 -3.10% 151,768 -28,989 4.54% 0 -2 +28,989
19/10/29 2,100 +2.44% 179,838 +23,458 4.65% 0 -4 -23,458
19/10/28 2,050 +1.74% 361,666 +80,488 4.56% 0 -4 -80,488
19/10/25 2,015 +0.50% 116,075 +8,280 4.24% 0 -4 -8,280
19/10/24 2,005 +1.01% 372,006 -15,375 4.20% 0 -5 +15,375
19/10/23 1,985 -1.98% 150,881 -7,719 4.26% 0 -4 +7,719
19/10/22 2,025 -0.74% 128,209 -9,002 4.29% 0 -4 +9,002
19/10/21 2,040 -2.16% 91,552 -18,592 4.33% 0 -4 +18,592
19/10/18 2,085 +1.21% 114,440 -338 4.40% 0 -4 +338
19/10/17 2,060 -0.96% 55,060 +4 4.41% 0 -4 -4
19/10/16 2,080 +0.73% 161,594 +31,565 4.41% 0 -4 -31,565
19/10/15 2,065 -0.72% 76,087 +6,251 4.28% 0 -4 -6,251
19/10/14 2,080 -1.19% 174,431 -27,702 4.25% 0 -4 +27,702
19/10/11 2,105 +3.19% 171,969 +15,014 4.37% 0 -4 -15,014
19/10/10 2,040 +0.49% 205,819 +22,848 4.31% 0 -4 -22,848
19/10/08 2,030 -1.46% 149,132 +15,327 4.21% 0 -4 -15,327
19/10/07 2,060 -0.24% 160,036 +31,517 4.15% 0 -9,303 -31,517
19/10/04 2,065 -2.82% 119,749 -8,811 4.03% 0 -9,303 +8,811
19/10/02 2,125 +0.47% 156,731 +14,944 4.06% -1 -10,237 -14,943
2101.96

▲5.36
0.26%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스48,350▼
  3. 인트로메딕3,510▼
  4. SK바이오랜19,850↑
  5. 스튜디오드래78,700▼
  6. 셀리버리65,800▼
  7. 케이엠더블유45,050▼
  8. 에이치엘비126,200▼
  9. 삼성전자51,600▲
  10. 필룩스9,180▼