2,630 ▼ 95 (-3.49%) 06/18 12:35 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

지난 한달간 동 종목 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 2,725 +1.30% 339,122 +27,001 0.82% -5,100 0 -12,282
18/06/14 2,690 -1.82% 516,025 +46,031 0.71% 0 5,100 -46,018
18/06/12 2,740 -3.52% 822,024 +46,357 0.51% 0 5,100 -46,128
18/06/11 2,840 -2.57% 634,032 +13,733 0.33% 0 5,100 -11,627
18/06/08 2,915 +0.87% 1,166,018 -38,332 0.25% +5,100 5,100 +34,817
18/06/07 2,890 -1.37% 936,504 -1,401 0.37% -1,000 0 +2,516
18/06/05 2,930 +4.83% 5,609,211 -64,095 0.36% +1,000 1,000 +58,393
18/06/04 2,795 -1.06% 1,046,319 -6,108 0.62% 0 0 +4,745
18/06/01 2,825 -6.30% 2,371,514 +51,146 0.64% 0 0 -40,717
18/05/31 3,015 -0.82% 11,820,575 -246,322 0.43% 0 0 +238,170
18/05/30 3,040 +5.74% 9,851,001 -39,735 1.42% 0 0 +35,316
18/05/29 2,875 0.00% 1,786,113 +46,255 1.58% 0 0 -49,031
18/05/28 2,875 +8.29% 6,303,077 +117,355 1.39% 0 0 -111,765
18/05/25 2,655 -2.75% 259,741 -7,419 0.92% 0 0 +7,420
18/05/24 2,730 +0.55% 378,210 +880 0.95% 0 0 -1,160
18/05/23 2,715 +1.50% 818,088 -38,605 0.95% 0 0 +38,605
18/05/21 2,675 -1.29% 138,205 +4,369 1.10% 0 0 -5,169
18/05/18 2,710 +2.26% 201,472 +37,837 1.08% 0 0 -37,478
18/05/17 2,650 +2.71% 920,775 -43,741 0.88% 0 0 +40,592
18/05/16 2,580 -5.15% 543,726 -105,083 1.05% 0 0 +107,068
18/05/15 2,720 0.00% 230,474 +8,480 1.47% 0 0 -8,500
18/05/14 2,720 -2.16% 386,116 +677 1.44% 0 0 +17,278
18/05/11 2,780 -0.89% 305,917 +93,471 1.43% 0 0 -72,766
18/05/10 2,805 +1.63% 499,213 +24,559 1.06% 0 0 -24,604
18/05/09 2,760 0.00% 544,579 +36,463 0.96% 0 0 -36,381
18/05/08 2,760 -4.00% 583,795 -445 0.81% 0 0 -18,886
18/05/04 2,875 +1.05% 456,067 +34,448 0.82% 0 0 -34,448
18/05/03 2,845 -2.40% 1,962,874 -208,085 0.68% 0 0 +174,570
18/05/02 2,915 +3.92% 1,530,545 +118,249 1.51% 0 0 -120,840
18/04/30 2,805 +3.13% 1,950,411 -96,042 1.02% 0 0 +91,514
18/04/27 2,720 +0.55% 253,470 +39,014 1.39% 0 0 -39,120
18/04/26 2,705 -2.35% 364,495 +35,509 1.24% 0 -5,000 -36,046
18/04/25 2,770 -1.07% 399,215 -28,177 1.10% 0 -48,004 +28,177
18/04/24 2,800 +0.90% 538,024 +66,519 1.26% 0 -49,060 -65,331
18/04/23 2,775 -3.31% 576,443 -28,884 1.00% 0 -50,116 +27,991
18/04/20 2,870 -0.35% 1,311,107 -37,324 1.11% 0 -51,172 +39,150
2377.85

▼26.19
-1.09%

실시간검색

  1. 셀트리온305,000▲
  2. 삼성전자46,300▼
  3. 셀트리온헬스113,600▲
  4. 대아티아이9,340▲
  5. 대창솔루션4,345▼
  6. 셀트리온제약89,800▼
  7. 현대로템33,050▲
  8. 테라젠이텍스12,950▼
  9. 서희건설1,920▲
  10. 에스아이리소1,245▲