2,200 ▼ 45 (-2.00%) 05/24 11:38 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/23 2,245 -0.44% 257,179 -31,887 3.00% 0 8,841 +31,711
19/05/22 2,255 -0.22% 129,938 +343 3.13% 0 8,841 -347
19/05/21 2,260 +0.44% 200,439 +23,476 3.13% -10,577 8,841 -13,706
19/05/20 2,250 -3.23% 366,558 -28,149 3.04% 0 19,418 +28,149
19/05/17 2,325 -1.06% 206,202 -20,092 3.15% 0 19,418 +8,874
19/05/16 2,350 -2.29% 290,648 -20,967 3.23% 0 19,418 +20,957
19/05/15 2,405 +3.22% 516,098 -82,552 3.31% 0 19,418 +82,552
19/05/14 2,330 +1.08% 252,748 +7,169 3.64% 0 19,418 -7,169
19/05/13 2,305 -1.28% 245,240 -14,831 3.62% 0 19,418 +14,401
19/05/10 2,335 -4.11% 439,727 -312 3.67% -11,450 19,418 +11,768
19/05/09 2,435 -5.80% 959,462 -141,450 3.68% 0 30,868 +141,458
19/05/08 2,585 -0.58% 473,761 -117,236 4.24% +19,418 30,868 +97,846
19/05/07 2,600 -0.57% 451,607 -41,414 4.71% 0 11,450 +41,682
19/05/03 2,615 +1.55% 685,644 -2,795 4.88% 0 11,450 +62,800
19/05/02 2,575 +0.59% 321,544 +32,760 4.89% 0 11,450 -32,731
19/04/30 2,560 +0.79% 324,497 +20,795 4.76% 0 11,450 -20,111
19/04/29 2,540 0.00% 253,071 +236 4.68% 0 11,450 -630
19/04/26 2,540 -0.59% 229,273 -29,242 4.67% +11,450 8,703 +16,974
19/04/25 2,555 -3.04% 239,816 -65,066 4.79% 0 -2,747 +65,192
19/04/24 2,635 +0.57% 344,861 -48,688 5.05% 0 -2,747 +48,697
19/04/23 2,620 -0.38% 232,080 -52,189 5.25% 0 -2,747 +53,155
19/04/22 2,630 +0.77% 489,992 +25,140 5.46% 0 -2,747 -25,140
19/04/19 2,610 -0.19% 320,031 -12,163 5.36% 0 -2,747 +12,135
19/04/18 2,615 0.00% 331,289 -39,943 5.40% 0 -2,747 +39,917
19/04/17 2,615 +0.77% 381,335 +13,114 5.56% 0 -2,747 -13,110
19/04/16 2,595 -0.57% 485,009 -49,972 5.51% 0 -2,747 +50,004
19/04/15 2,610 +0.97% 265,438 +173 5.71% 0 -2,747 -808
19/04/12 2,585 -0.19% 319,299 +53,432 5.71% 0 -2,747 -53,532
19/04/11 2,590 -1.52% 341,938 -20,011 5.50% 0 -2,747 +19,925
19/04/10 2,630 +2.14% 763,433 +30,629 5.58% 0 -2,747 -30,529
19/04/09 2,575 +0.59% 304,053 +23,727 5.46% 0 -2,747 -23,727
19/04/08 2,560 +0.59% 419,116 +3,808 5.36% 0 -2,747 -3,808
19/04/05 2,545 0.00% 315,535 +9,315 5.34% 0 -2,747 -8,915
19/04/04 2,545 +0.79% 337,308 +37,330 5.31% 0 -2,747 -37,330
19/04/03 2,525 +0.60% 304,012 +34,996 5.16% 0 -2,747 -34,996
19/04/02 2,510 +0.20% 238,567 +11,784 5.02% 0 -12,671 -18,795
2042.07

▼17.52
-0.85%

실시간검색

  1. 셀트리온180,500-
  2. 셀트리온헬스56,300▼
  3. 삼성전자42,850▼
  4. 신일산업2,725▼
  5. 코미팜19,400▼
  6. 남성2,835▼
  7. 삼성전기95,900▼
  8. 인콘3,175▲
  9. 호텔신라93,000▼
  10. 아남전자2,885▲