2,240 ▲ 75 (+3.46%) 08/14 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

지난 한달간 동 종목 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/14 2,240 +3.46% 72,039 +19,053 0.00% 0 25 -18,743
18/08/13 2,165 -4.63% 145,294 -5,663 1.67% 0 25 +5,353
18/08/10 2,270 -2.37% 170,553 +13,519 1.70% 0 25 -13,519
18/08/09 2,325 0.00% 113,622 +20,889 1.64% 0 25 -20,189
18/08/08 2,325 +0.65% 74,769 +14,801 1.56% +24 25 -14,775
18/08/07 2,310 -0.22% 77,923 +11,214 1.50% 0 1 -11,264
18/08/06 2,315 -1.49% 71,135 -2,342 1.45% 0 1 +2,342
18/08/03 2,350 +0.64% 61,584 +12,611 1.46% 0 1 -12,611
18/08/02 2,335 -0.21% 131,222 +23,489 1.41% 0 1 -23,485
18/08/01 2,340 +1.30% 104,163 +28,061 1.32% 0 1 -28,061
18/07/31 2,310 +0.43% 105,392 +24,286 1.21% 0 1 -24,289
18/07/30 2,300 -0.22% 63,338 +2,719 1.11% 0 1 -2,719
18/07/27 2,305 +2.22% 130,910 +59,269 1.10% 0 1 -59,269
18/07/26 2,255 +1.58% 139,807 +25,707 0.86% 0 1 -25,707
18/07/25 2,220 -5.53% 413,000 +32,490 0.76% +1 1 -32,491
18/07/24 2,350 -1.26% 281,490 +1,680 0.63% 0 0 -1,700
18/07/23 2,380 0.00% 451,931 -31,077 0.62% 0 0 +31,077
18/07/20 2,380 +1.06% 227,635 +25,172 0.73% 0 0 -25,202
18/07/19 2,355 -4.46% 437,202 -12,410 0.62% 0 0 +12,360
18/07/18 2,465 +6.25% 2,219,427 -71,284 0.67% 0 0 +71,293
18/07/17 2,320 -2.52% 552,756 -27,799 0.95% 0 0 +23,473
18/07/16 2,380 +1.06% 78,481 -14,635 1.04% 0 0 +14,435
18/07/13 2,355 +1.95% 198,327 -6,468 1.10% 0 0 +6,468
18/07/12 2,310 0.00% 99,597 +3,224 1.13% 0 -5,100 -3,224
18/07/11 2,310 +1.09% 213,517 -75,940 1.09% 0 -5,100 +72,890
18/07/10 2,285 +4.82% 273,955 +14,431 1.40% 0 -5,100 -23,515
18/07/09 2,180 -1.58% 117,332 -18,562 1.34% 0 -5,100 +18,562
18/07/06 2,215 +3.02% 150,452 +25,713 1.42% 0 0 -27,175
18/07/05 2,150 -3.37% 185,257 -46,870 1.31% 0 -1,000 -3,130
18/07/04 2,225 +2.53% 131,500 +35,585 1.50% 0 0 -50,029
18/07/03 2,170 +0.93% 296,546 +67,663 1.36% 0 0 -67,663
18/07/02 2,150 -8.70% 617,591 +73,262 1.09% 0 0 -73,662
18/06/29 2,355 -1.05% 316,419 +3,422 0.79% 0 0 -3,392
18/06/28 2,380 -1.04% 189,117 +1,756 0.78% 0 0 -1,746
18/06/27 2,405 -3.41% 172,214 -22,746 0.76% 0 0 +22,726
18/06/26 2,490 +0.40% 165,835 -30,173 0.85% 0 0 +30,059
2258.91

▲10.46
0.47%

실시간검색

  1. 셀트리온261,500▲
  2. 평화산업2,850▲
  3. 셀트리온헬스86,800▲
  4. SK하이닉스75,600▲
  5. 삼성전자45,250▲
  6. 현대로템27,950▲