2,135 ▲ 45 (+2.15%) 10/17 09:31 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

지난 한달간 동 종목 외국인의 성향을 보면,외국인들이 활발하게 매매하고 있는 종목입니다. 또한 주가 방향성도 일정부분 외국인들의 매매에 영향을 받고 있습니다. 외국인 투자가들의 매매패턴을 참고하시기 바랍니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/16 2,090 +1.95% 90,016 +4,109 3.00% -23 1,816 -4,086
18/10/15 2,050 +1.49% 162,262 -22,009 2.98% -23 1,862 +22,032
18/10/12 2,020 +0.75% 138,560 +18,807 3.07% -24 1,909 -18,783
18/10/11 2,005 -3.14% 398,218 +45,649 3.00% +4 1,957 -45,711
18/10/10 2,070 -6.76% 147,161 -29,339 2.81% +3 6,178 +39,300
18/10/08 2,220 +1.83% 91,697 +11,431 2.93% +26 6,151 -11,753
18/10/05 2,180 -1.80% 174,054 +9,504 2.89% 0 6,125 +15,720
18/10/04 2,220 -2.84% 123,636 -4,261 2.85% 0 17,347 +4,708
18/10/02 2,285 -3.38% 109,574 -23,442 2.87% 0 17,347 +23,442
18/10/01 2,365 +0.21% 77,668 -24,588 2.96% +1,830 17,347 +22,758
18/09/28 2,360 -0.84% 79,232 +11,766 3.06% 0 15,517 -28,791
18/09/27 2,380 +1.93% 97,857 +7,752 3.01% 0 15,517 -13,552
18/09/21 2,335 +0.65% 36,477 +61 2.98% 0 15,540 +96
18/09/20 2,320 -0.22% 98,821 -3,868 2.98% 0 15,540 +3,851
18/09/19 2,325 -3.33% 193,373 -36,081 2.99% 0 15,540 +36,055
18/09/18 2,405 +0.42% 75,009 +19,111 3.14% 0 15,540 -19,111
18/09/17 2,395 -0.62% 86,657 -10,496 3.06% 0 15,540 +9,662
18/09/14 2,410 -1.63% 173,667 +9,516 3.10% 0 15,540 -9,516
18/09/13 2,450 -0.61% 169,560 -18,834 3.07% 0 15,540 -2,157
18/09/12 2,465 +1.86% 265,021 -13,114 3.14% +23 15,540 +11,476
18/09/11 2,420 +1.68% 173,227 +22,896 3.19% +23 15,517 -32,473
18/09/10 2,380 +0.63% 68,336 +15,229 3.10% +24 15,494 -15,253
18/09/07 2,365 -1.25% 97,029 +2,274 3.04% +24 15,470 -2,336
18/09/06 2,395 -0.62% 129,131 -4,156 3.03% +4,225 15,446 -315
18/09/05 2,410 -0.41% 194,007 +59,330 3.05% -24 11,245 -59,806
18/09/04 2,420 +1.89% 170,512 +61,771 2.81% 0 11,269 -61,771
18/09/03 2,375 -1.04% 97,562 +22,831 2.56% +11,222 11,269 -34,111
18/08/31 2,400 -0.83% 108,856 +11,306 2.47% 0 47 -8,389
18/08/30 2,420 +2.33% 207,852 +32,926 2.43% 0 47 -32,930
18/08/29 2,365 -1.05% 94,800 +14,179 2.30% 0 47 -14,179
18/08/28 2,390 -1.65% 198,048 +18,116 2.24% 0 47 -19,722
18/08/27 2,430 +2.75% 345,463 -12,100 2.17% +23 47 +12,077
18/08/24 2,365 +0.42% 173,848 +24,878 2.21% 0 24 -24,796
18/08/23 2,355 -1.26% 428,509 -18,564 2.11% 0 24 +18,564
18/08/22 2,385 +5.53% 2,126,402 +41,294 2.17% 0 25 -41,122
18/08/21 2,260 +0.67% 101,105 +36,556 2.00% 0 25 -36,556
2171.86

▲26.74
1.25%

실시간검색

  1. 셀트리온264,000▲
  2. 셀트리온헬스79,900▲
  3. 삼성전자44,300▲
  4. 유니온5,150▲
  5. 대덕GDS11,850▲
  6. 삼성전기142,500▲
  7. 수산중공업1,975▲
  8. 흥아해운462▲
  9. 신라젠89,600▲
  10. IHQ1,745▲