2,080 ▲ 15 (+0.73%) 10/16 13:09 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 2,065 -0.72% 76,087 +6,251 4.28% 0 -4 -6,251
19/10/14 2,080 -1.19% 174,431 -27,702 4.25% 0 -4 +27,702
19/10/11 2,105 +3.19% 171,969 +15,014 4.37% 0 -4 -15,014
19/10/10 2,040 +0.49% 205,819 +22,848 4.31% 0 -4 -22,848
19/10/08 2,030 -1.46% 149,132 +15,327 4.21% 0 -4 -15,327
19/10/07 2,060 -0.24% 160,036 +31,517 4.15% 0 -9,303 -31,517
19/10/04 2,065 -2.82% 119,749 -8,811 4.03% 0 -9,303 +8,811
19/10/02 2,125 +0.47% 156,731 +14,944 4.06% -1 -10,237 -14,943
19/10/01 2,115 -0.24% 72,004 -17,726 3.99% -1 -10,236 +17,727
19/09/30 2,120 0.00% 87,891 +5,692 4.06% -2 -10,235 -5,690
19/09/27 2,120 -0.24% 59,212 +7,578 4.04% 0 -10,233 -7,578
19/09/26 2,125 -1.16% 102,845 -3,085 4.01% 0 -10,233 +3,085
19/09/25 2,150 -1.83% 129,085 -23,269 4.02% -1 -10,233 +23,320
19/09/24 2,190 +0.69% 122,405 +13,315 4.11% +1 -10,233 -13,316
19/09/23 2,175 -1.14% 164,114 -2,267 4.06% 0 -10,235 +2,287
19/09/20 2,200 +0.46% 144,424 -17,081 4.07% 0 -10,236 +17,081
19/09/19 2,190 +0.92% 187,958 -15,986 4.14% 0 -10,236 +16,486
19/09/18 2,170 -0.46% 238,466 -24,976 4.20% 0 -10,236 +34,991
19/09/17 2,180 +6.86% 939,225 +71,404 4.30% 0 -10,236 -81,819
19/09/16 2,040 +2.00% 135,670 +23,886 4.02% 0 -10,236 -23,886
19/09/11 2,000 +2.04% 119,382 +35,904 3.92% 0 -10,236 -35,904
19/09/10 1,960 -2.00% 222,613 +34,334 3.78% 0 -10,236 -34,364
19/09/09 2,000 -0.74% 95,587 -10,856 3.64% 0 -10,236 +10,856
19/09/06 2,015 -1.23% 286,477 +25,837 3.69% 0 -10,235 -25,817
19/09/05 2,040 -4.00% 2,083,447 -151,983 3.58% -9,299 -10,234 +163,187
19/09/04 2,125 +6.25% 430,917 +22,825 4.19% 0 -934 -23,295
19/09/03 2,000 +0.76% 145,932 +8,623 4.10% -934 -932 -7,629
19/09/02 1,985 +0.25% 494,397 -80,449 4.06% 0 3 +80,469
19/08/30 1,980 +5.88% 191,524 +757 4.39% 0 5 -757
19/08/29 1,870 +1.08% 67,986 +7 4.38% 0 177 -7
19/08/28 1,850 +3.06% 61,770 +3,793 4.38% 0 173 -2,810
19/08/27 1,795 +0.56% 50,115 +9,212 4.37% 0 176 -9,212
19/08/26 1,785 -5.56% 72,373 -1,714 4.33% -1 -8,665 +1,715
19/08/23 1,890 -0.53% 79,912 +5,619 4.34% -1 -8,664 -5,618
19/08/22 1,900 -0.26% 53,752 -9,153 4.32% -1 -8,663 +9,842
19/08/21 1,905 +1.87% 96,985 +8,954 4.35% 0 -8,662 -8,952
2078.63

▲10.46
0.51%

실시간검색

  1. 셀트리온186,500▲
  2. 필룩스6,310▼
  3. 에이치엘비128,000▲
  4. 헬릭스미스90,800▼
  5. 셀트리온헬스55,500▲
  6. 삼성전자50,700▲
  7. 에이치엘비생17,850▲
  8. 삼성SDI219,500▼
  9. 메디톡스368,100▲
  10. 삼성제약3,430▲