2,430 ▲ 5 (+0.21%) 06/24 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/24 2,430 +0.21% 60,448 +18,922 0.00% 0 11,443 -19,122
19/06/21 2,425 0.00% 34,879 +4,968 4.10% 0 11,443 -4,968
19/06/20 2,425 +0.41% 62,499 +23,027 4.08% 0 11,443 -23,077
19/06/19 2,415 -0.41% 110,674 -1,902 3.99% 0 11,443 +2,475
19/06/18 2,425 +2.97% 210,554 +35,756 4.00% 0 866 -36,122
19/06/17 2,355 -0.84% 80,747 +17,676 3.86% 0 866 -17,676
19/06/14 2,375 0.00% 97,025 +3,849 3.79% 0 866 -4,665
19/06/13 2,375 +1.06% 653,908 +33,938 3.76% 0 866 -33,952
19/06/12 2,350 +0.64% 70,894 +20,728 3.65% 0 866 -20,752
19/06/11 2,335 +0.21% 117,474 +43,712 3.42% 0 866 -43,712
19/06/10 2,330 +0.43% 62,438 +18,521 3.24% 0 866 -18,511
19/06/07 2,320 +0.87% 69,156 +7,853 3.18% 0 -10,584 -7,945
19/06/05 2,300 +1.55% 79,473 +13,043 3.16% 0 -10,584 -13,043
19/06/04 2,265 +1.80% 173,475 +8,075 3.11% +5,395 8,834 -15,892
19/06/03 2,225 +1.60% 133,398 -11,861 3.08% +6,048 3,439 +4,071
19/05/31 2,190 +1.86% 114,115 +7,596 3.17% 0 -2,609 -7,615
19/05/30 2,150 +0.94% 272,765 +21,680 3.13% 0 -2,609 -21,840
19/05/29 2,130 -3.62% 81,781 -7,451 3.08% 0 -2,609 +7,436
19/05/28 2,210 +2.31% 138,423 +36,817 3.12% 0 -2,609 -31,617
19/05/27 2,160 -2.04% 141,433 +14,576 2.98% 0 8,841 -12,023
19/05/24 2,205 -1.78% 205,940 -21,315 2.92% 0 8,841 +21,315
19/05/23 2,245 -0.44% 257,179 -31,887 3.00% 0 8,841 +31,711
19/05/22 2,255 -0.22% 129,938 +343 3.13% 0 8,841 -347
19/05/21 2,260 +0.44% 200,439 +23,476 3.13% -10,577 8,841 -13,706
19/05/20 2,250 -3.23% 366,558 -28,149 3.04% 0 19,418 +28,149
19/05/17 2,325 -1.06% 206,202 -20,092 3.15% 0 19,418 +8,874
19/05/16 2,350 -2.29% 290,648 -20,967 3.23% 0 19,418 +20,957
19/05/15 2,405 +3.22% 516,098 -82,552 3.31% 0 19,418 +82,552
19/05/14 2,330 +1.08% 252,748 +7,169 3.64% 0 19,418 -7,169
19/05/13 2,305 -1.28% 245,240 -14,831 3.62% 0 19,418 +14,401
19/05/10 2,335 -4.11% 439,727 -312 3.67% -11,450 19,418 +11,768
19/05/09 2,435 -5.80% 959,462 -141,450 3.68% 0 30,868 +141,458
19/05/08 2,585 -0.58% 473,761 -117,236 4.24% +19,418 30,868 +97,846
19/05/07 2,600 -0.57% 451,607 -41,414 4.71% 0 11,450 +41,682
19/05/03 2,615 +1.55% 685,644 -2,795 4.88% 0 11,450 +62,800
19/05/02 2,575 +0.59% 321,544 +32,760 4.89% 0 11,450 -32,731
2126.33

▲0.71
0.03%

실시간검색

  1. 셀트리온209,000▼
  2. 셀바스헬스케2,380▼
  3. 바른테크놀로1,250▲
  4. 국보6,250↑
  5. 한진칼31,100▼
  6. 엑사이엔씨1,865▲
  7. 신라젠56,400▼
  8. 줌인터넷7,950▼
  9. 셀트리온헬스57,500▼
  10. 삼성전자45,450▼