8,170 ▼ 230 (-2.74%)
03/05 장마감 관심종목추가 관심종목 관심종목
이랜텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 8,170 -2.74% 456,271 +8,752 0.00% -15,618 7,133 +7,258
21/03/04 8,400 -1.06% 848,234 -42,890 0.82% -48,910 38,388 +96,603
21/03/03 8,490 +6.26% 3,186,252 +35,249 1.00% +35,176 94,061 -53,603
21/03/02 7,990 +2.30% 537,208 -14,792 0.85% -5,919 85,479 +56,295
21/02/26 7,810 -3.58% 559,066 +5,599 0.91% +61 50,541 +20,818
21/02/25 8,100 +5.74% 716,750 -8,732 0.89% -1,331 55,802 +5,543
21/02/24 7,660 -8.15% 1,524,425 +27,852 0.94% +31,096 89,161 -101,541
21/02/23 8,340 -4.03% 809,745 -14,854 0.82% -347 26,188 +19,142
21/02/22 8,690 -3.12% 1,519,294 -37,321 0.87% -10,675 20,796 +60,908
21/02/19 8,970 -0.55% 794,150 -51,775 1.03% -12,805 10,616 +72,170
21/02/18 9,020 +4.88% 3,025,691 +103,838 1.24% +12,038 23,489 -20,080
21/02/17 8,600 +0.35% 352,283 +5,068 0.81% -2,505 5,411 +62
21/02/16 8,570 -1.15% 573,507 -23,760 0.79% -3,457 275 +26,562
21/02/15 8,670 +1.52% 1,158,126 +18,343 0.89% -6,227 -4,570 -8,900
21/02/10 8,540 -0.47% 325,997 +19,689 0.82% -10,186 9,955 -6,419
21/02/09 8,580 +0.23% 594,192 -4,417 0.73% -6,289 57,693 +8,922
21/02/08 8,560 +0.94% 995,279 -4,062 0.75% +1,358 201,266 +2,078
21/02/05 8,480 -1.51% 555,275 +13,111 0.78% -10,565 125,076 -2,991
21/02/04 8,610 +0.23% 911,044 -18,304 0.73% +14,398 79,924 +55,998
21/02/03 8,590 +4.25% 2,901,190 -135,296 0.78% +47,840 82,634 +37,502
21/02/02 8,240 +8.85% 893,557 +53,255 1.34% +15,637 114,696 -67,917
21/02/01 7,570 +0.93% 367,249 +11,053 1.12% +6,763 33,966 -6,088
21/01/29 7,500 -2.60% 598,549 +21,401 1.07% +26,594 -22,471 -49,679
21/01/28 7,700 -4.11% 691,306 +9,203 0.98% -40,857 -44,715 +33,202
21/01/27 8,030 +0.38% 342,178 -27,459 0.94% +5,322 -49,888 +12,385
21/01/26 8,000 -3.50% 564,611 -73,946 1.06% +32,028 -34,142 +52,117
21/01/25 8,290 -1.66% 391,664 +9,326 1.36% -31,877 -32,908 +25,564
21/01/22 8,430 +0.72% 758,287 -142,601 1.32% -5,739 -6,557 +145,734
21/01/21 8,370 +3.59% 622,178 -9,066 1.91% -20,855 19,144 +19,915
21/01/20 8,080 -2.77% 607,112 -20,290 1.96% +68 115,258 +8,751
21/01/19 8,310 +2.85% 776,044 +109,146 2.04% -6,040 99,583 -81,548
21/01/18 8,080 -7.13% 878,376 -34,946 1.59% -7,641 132,244 +40,649
21/01/15 8,700 -2.25% 676,910 +5,502 1.74% -8,302 178,460 -7,552
21/01/14 8,900 -1.11% 472,507 -22,685 1.71% +8,298 187,606 +12,816
21/01/13 9,000 -0.44% 714,283 -74,425 1.80% +37,552 181,471 +22,590
21/01/12 9,040 +8.65% 2,166,221 -6,724 2.10% +137,284 148,703 -128,101
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼