5,650 ▲ 20 (+0.36%)
10/27 장마감 관심종목추가 관심종목 관심종목
이랜텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/27 5,650 +0.36% 518,198 +15,376 0.00% -24,546 153,815 +8,047
20/10/26 5,630 -6.48% 895,259 +3,320 1.36% -35,603 180,371 +16,954
20/10/23 6,020 +0.17% 560,951 -28,099 1.41% -10,711 211,725 +42,440
20/10/22 6,010 -3.06% 781,953 -4,441 1.50% +6,162 272,680 +13,529
20/10/21 6,200 +4.55% 1,628,727 -15,307 1.52% +24,013 273,844 +15,251
20/10/20 5,930 +0.85% 627,711 +759 1.58% +5,441 255,314 -2,030
20/10/19 5,880 +1.55% 477,425 -30,832 1.58% +7,947 241,718 +16,780
20/10/16 5,790 -0.86% 932,601 -18,959 1.71% +14,060 288,802 -18,171
20/10/15 5,840 -5.35% 1,161,262 +71,137 1.79% +30,175 271,620 -94,853
20/10/14 6,170 -3.89% 1,317,144 +84,439 1.49% -88,419 205,783 +10,892
20/10/13 6,420 -3.46% 2,156,913 -33,359 1.14% -12,826 294,206 +100,616
20/10/12 6,650 +4.72% 2,082,660 +81,651 1.28% +6,532 306,347 -114,755
20/10/08 6,350 0.00% 1,253,099 +26,504 0.94% +5,142 300,491 -50,036
20/10/07 6,350 +5.48% 6,369,520 -179,207 0.83% +26,658 295,353 +147,894
20/10/06 6,020 +2.03% 817,797 -22,124 1.58% +39,475 268,691 -30,334
20/10/05 5,900 +1.20% 1,096,547 -130,829 1.67% -18,045 224,539 +149,479
20/09/29 5,830 +2.46% 1,118,802 -11,685 2.21% +49,586 222,904 -56,203
20/09/28 5,690 +8.80% 1,035,402 -2,445 2.26% +76,916 173,775 -97,221
20/09/24 5,170 -7.18% 772,821 +35,891 2.54% -12,421 96,089 -19,773
20/09/23 5,570 +3.72% 977,580 -75,830 0.00% +64,279 109,260 -2,169
20/09/22 5,370 -5.62% 1,116,763 +70,938 2.71% +2,010 43,051 -77,735
20/09/21 5,690 -5.95% 1,116,006 -5,697 2.41% -4,249 42,328 +9,364
20/09/18 6,050 +1.85% 9,008,630 -113,120 2.44% +50,244 -15,053 +114,359
20/09/17 5,940 +0.17% 1,500,656 +14,210 2.91% +7,326 -63,901 -24,382
20/09/16 5,930 -4.35% 1,950,825 +193,387 2.85% +5,483 -732,624 -187,342
20/09/15 6,200 +0.16% 2,451,366 +39,227 2.04% -8,155 -995,960 -54,252
20/09/14 6,190 +8.98% 7,248,557 +301,288 1.88% +55,031 -1,170,781 -424,790
20/09/11 5,680 +12.92% 8,607,711 -34,130 0.62% -3,122 -1,290,023 +17,781
20/09/10 5,030 +5.34% 3,311,205 -97,629 0.76% -35,662 -1,299,991 +129,705
20/09/09 4,775 -1.24% 333,103 -12,110 1.17% +4 -1,361,134 +10,975
20/09/08 4,835 +0.31% 504,140 -61,776 1.22% -685 -1,361,285 +62,139
20/09/07 4,820 +2.55% 685,752 +87,400 1.48% +676 -1,360,603 -90,313
20/09/04 4,700 -2.29% 440,243 +13,402 1.11% +4 -1,361,057 -12,867
20/09/03 4,810 +1.69% 646,864 -9,178 1.06% -4 -1,361,061 +9,323
20/09/02 4,730 +0.64% 424,993 +41,136 1.10% -4,677 -1,361,057 -36,607
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲