ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,700 ¡å 200 (-2.25%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
8,700 |
-2.25% |
676,910 |
+5,502 |
0.00% |
-8,302 |
178,460 |
-7,552 |
21/01/14 |
8,900 |
-1.11% |
472,507 |
-22,685 |
1.71% |
+8,298 |
187,606 |
+12,816 |
21/01/13 |
9,000 |
-0.44% |
714,283 |
-74,425 |
1.80% |
+37,552 |
181,471 |
+22,590 |
21/01/12 |
9,040 |
+8.65% |
2,166,221 |
-6,724 |
2.10% |
+137,284 |
148,703 |
-128,101 |
21/01/11 |
8,320 |
-8.97% |
1,508,697 |
+120,454 |
2.13% |
-74,832 |
10,424 |
+29,622 |
21/01/08 |
9,140 |
-2.97% |
1,042,665 |
-186,815 |
1.63% |
-55,717 |
95,015 |
+290,047 |
21/01/07 |
9,420 |
+3.52% |
1,050,602 |
-18,768 |
2.40% |
+17,108 |
147,429 |
-33,708 |
21/01/06 |
9,100 |
+1.22% |
746,493 |
+43,361 |
2.48% |
+79,902 |
255,105 |
-136,325 |
21/01/05 |
8,990 |
-3.33% |
1,348,723 |
-50,883 |
2.30% |
-65,093 |
290,264 |
+91,723 |
21/01/04 |
9,300 |
+3.33% |
1,181,910 |
+47,524 |
2.51% |
-49,674 |
355,460 |
+8,415 |
20/12/30 |
9,000 |
+1.12% |
705,425 |
-59,374 |
2.31% |
+4,350 |
386,339 |
+38,964 |
20/12/29 |
8,900 |
-0.45% |
901,305 |
-73,256 |
2.56% |
-46,030 |
411,062 |
+99,901 |
20/12/28 |
8,940 |
+6.68% |
1,465,622 |
+71,742 |
2.86% |
+21,068 |
462,590 |
-97,470 |
20/12/24 |
8,380 |
+2.32% |
3,717,717 |
-78,385 |
2.57% |
+33,262 |
418,331 |
+62,029 |
20/12/23 |
8,190 |
+3.93% |
1,339,326 |
+34,677 |
2.89% |
-5,526 |
360,552 |
-51,936 |
20/12/22 |
7,880 |
0.00% |
1,341,849 |
+104,768 |
2.75% |
+19,962 |
356,597 |
-95,302 |
20/12/21 |
7,880 |
+4.93% |
1,008,108 |
+12,720 |
2.31% |
+75,259 |
337,121 |
-37,342 |
20/12/16 |
7,470 |
+1.91% |
1,049,295 |
-7,924 |
2.00% |
-15,607 |
128,301 |
-1,037 |
20/12/15 |
7,330 |
+6.23% |
1,162,504 |
+3,234 |
2.03% |
+26,621 |
156,985 |
-27,310 |
20/12/14 |
6,900 |
-0.14% |
478,481 |
-36,373 |
1.98% |
+38,575 |
123,136 |
+8,456 |
20/12/11 |
6,910 |
-0.58% |
326,650 |
-20,169 |
2.13% |
+844 |
79,385 |
+16,813 |
20/12/10 |
6,950 |
-0.29% |
818,313 |
+9,505 |
2.22% |
+2,163 |
63,121 |
-32,933 |
20/12/09 |
6,970 |
+0.87% |
616,223 |
+28,160 |
2.20% |
+4,784 |
61,116 |
-26,131 |
20/12/08 |
6,910 |
-2.68% |
676,619 |
+44,502 |
2.08% |
-995 |
59,467 |
-62,000 |
20/12/07 |
7,100 |
-1.66% |
687,782 |
-62,298 |
1.90% |
+9,759 |
64,464 |
+35,692 |
20/12/04 |
7,220 |
+0.14% |
1,061,738 |
-66,289 |
2.16% |
-3,303 |
69,232 |
+75,178 |
20/12/03 |
7,210 |
+4.64% |
3,105,320 |
+12,920 |
2.43% |
+124,784 |
72,733 |
-148,316 |
20/12/02 |
6,890 |
+7.15% |
2,502,070 |
+110,076 |
2.38% |
+115,061 |
-31,653 |
-260,164 |
20/12/01 |
6,430 |
-1.38% |
1,080,972 |
-164,857 |
1.92% |
+103 |
-141,973 |
+146,735 |
20/11/30 |
6,520 |
-3.26% |
1,501,583 |
-102,350 |
2.61% |
-18,795 |
-132,117 |
+96,744 |
20/11/27 |
6,740 |
+10.31% |
8,701,418 |
+384,931 |
3.03% |
+29,073 |
-116,835 |
-449,353 |
20/11/26 |
6,110 |
+0.49% |
342,385 |
+40,746 |
1.43% |
+5,498 |
-131,632 |
-47,847 |
20/11/25 |
6,080 |
-2.09% |
622,115 |
-90,775 |
1.26% |
-23,191 |
-147,829 |
+110,361 |
20/11/24 |
6,210 |
+2.64% |
692,957 |
+74,899 |
1.66% |
-24,517 |
-143,189 |
-107,485 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å