¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ Áö¼Ó¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡ °ßÁ¶
ÃÖ±Ù ¿Ü±¹ÀÎ ¸Åµµ¼¼°¡ ¿¬¼ÓÀûÀ¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ÀÂÊÀ¸·Î »ó´çÈ÷ ź·ÂÀûÀ¸·Î ¿òÁ÷ÀÌ´Â ¸ð½ÀÀ» º¸¿© ¿Ü±¹ÀÎ ¸Åµµ°¡ ÁÖ°¡¿¡ ¹ÌÄ¡´Â ¿µÇâÀº Á¦ÇÑÀûÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/04/10 | 4,080 | -6.42% | 551,534 | +22,305 | 0.00% | -2,409 | -186,630 | -16,788 |
| 20/04/09 | 4,360 | -0.34% | 464,878 | -24,921 | 3.23% | 0 | -184,221 | +25,535 |
| 20/04/08 | 4,375 | +12.04% | 1,294,077 | -26,090 | 3.36% | 0 | -184,961 | +30,276 |
| 20/04/07 | 3,905 | +2.09% | 613,717 | -12,835 | 3.48% | -64,055 | -186,758 | +87,592 |
| 20/04/06 | 3,825 | +14.86% | 1,192,701 | +20,462 | 3.59% | -681 | -140,970 | -18,770 |
| 20/04/03 | 3,330 | +3.26% | 501,312 | +14,564 | 3.49% | -24,025 | -142,523 | +9,292 |
| 20/04/02 | 3,225 | +0.78% | 213,905 | +18,645 | 3.25% | -18,967 | -117,925 | -44,546 |
| 20/04/01 | 3,200 | -2.88% | 245,917 | -2,843 | 3.21% | -27,405 | -98,864 | +30,248 |
| 20/03/31 | 3,295 | +1.38% | 271,346 | -33,963 | 3.22% | -41,663 | -71,034 | +73,126 |
| 20/03/30 | 3,250 | +0.78% | 234,115 | -12,240 | 3.56% | -272 | -31,490 | -17,979 |
| 20/03/27 | 3,225 | +1.42% | 348,711 | -17,186 | 3.62% | -612 | -32,099 | -36,789 |
| 20/03/26 | 3,180 | +3.75% | 374,794 | -78,577 | 3.69% | -4,322 | -33,288 | -6,209 |
| 20/03/25 | 3,065 | +5.69% | 309,271 | -44,172 | 4.05% | 0 | -28,777 | +8,721 |
| 20/03/24 | 2,900 | +7.81% | 276,907 | -12,972 | 4.25% | -6,574 | -27,394 | -41,618 |
| 20/03/23 | 2,690 | -6.43% | 383,385 | -95,563 | 4.38% | +10 | -21,297 | -1,783 |
| 20/03/20 | 2,875 | +15.93% | 534,815 | +26,685 | 4.82% | -1,106 | -20,597 | -110,618 |
| 20/03/19 | 2,480 | -18.15% | 739,950 | +34,630 | 4.74% | +687 | -19,947 | -135,986 |
| 20/03/18 | 3,030 | -6.05% | 276,052 | -62,030 | 4.58% | +3,373 | -20,492 | +10,657 |
| 20/03/17 | 3,225 | +0.16% | 488,413 | +53,278 | 4.86% | +1,339 | -70,545 | -52,360 |
| 20/03/16 | 3,220 | -4.73% | 467,863 | -2,429 | 4.72% | +52 | -72,158 | +2,377 |
| 20/03/13 | 3,380 | -8.77% | 702,357 | +64,021 | 4.79% | 0 | -72,210 | -63,821 |
| 20/03/12 | 3,705 | -11.26% | 528,372 | -119,982 | 4.55% | -740 | -72,905 | +120,822 |
| 20/03/11 | 4,175 | -2.34% | 326,212 | -63,698 | 5.10% | -1,797 | -72,178 | +64,235 |
| 20/03/10 | 4,275 | +2.27% | 485,423 | +74,967 | 5.38% | -18,267 | -69,732 | -57,700 |
| 20/03/09 | 4,180 | -8.13% | 353,519 | -84,564 | 5.04% | -2,234 | -50,837 | +83,871 |
| 20/03/06 | 4,550 | -3.29% | 125,474 | -36,896 | 5.42% | +573 | -52,842 | +36,323 |
| 20/03/05 | 4,705 | +0.11% | 121,110 | -21,290 | 5.59% | +94 | -59,336 | +21,196 |
| 20/03/04 | 4,700 | +3.18% | 203,809 | +51,832 | 5.69% | +425 | -70,877 | -52,257 |
| 20/03/03 | 4,555 | +1.00% | 201,116 | -2,420 | 5.53% | -2,119 | -66,770 | +1,843 |
| 20/03/02 | 4,510 | +2.97% | 315,569 | +89,462 | 5.54% | -881 | -63,757 | -88,581 |
| 20/02/28 | 4,380 | -7.01% | 379,728 | -39,501 | 5.09% | -1,801 | -66,493 | +39,968 |
| 20/02/27 | 4,710 | -3.29% | 272,380 | -63,350 | 5.27% | +189 | -97,630 | +63,161 |
| 20/02/26 | 4,870 | -2.40% | 252,389 | -50,512 | 5.56% | +1,383 | -150,150 | +49,129 |
| 20/02/25 | 4,990 | +5.05% | 282,478 | +54,839 | 5.79% | -477 | -170,591 | -54,502 |
| 20/02/24 | 4,750 | -6.50% | 479,258 | -74,501 | 5.53% | +710 | -189,605 | +73,163 |
| 20/02/21 | 5,080 | -1.74% | 340,072 | -42,941 | 5.81% | -456 | -258,822 | +45,581 |
