8,700 ▼ 200 (-2.25%)
01/15 장마감 관심종목추가 관심종목 관심종목
이랜텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 8,700 -2.25% 676,910 +5,502 0.00% -8,302 178,460 -7,552
21/01/14 8,900 -1.11% 472,507 -22,685 1.71% +8,298 187,606 +12,816
21/01/13 9,000 -0.44% 714,283 -74,425 1.80% +37,552 181,471 +22,590
21/01/12 9,040 +8.65% 2,166,221 -6,724 2.10% +137,284 148,703 -128,101
21/01/11 8,320 -8.97% 1,508,697 +120,454 2.13% -74,832 10,424 +29,622
21/01/08 9,140 -2.97% 1,042,665 -186,815 1.63% -55,717 95,015 +290,047
21/01/07 9,420 +3.52% 1,050,602 -18,768 2.40% +17,108 147,429 -33,708
21/01/06 9,100 +1.22% 746,493 +43,361 2.48% +79,902 255,105 -136,325
21/01/05 8,990 -3.33% 1,348,723 -50,883 2.30% -65,093 290,264 +91,723
21/01/04 9,300 +3.33% 1,181,910 +47,524 2.51% -49,674 355,460 +8,415
20/12/30 9,000 +1.12% 705,425 -59,374 2.31% +4,350 386,339 +38,964
20/12/29 8,900 -0.45% 901,305 -73,256 2.56% -46,030 411,062 +99,901
20/12/28 8,940 +6.68% 1,465,622 +71,742 2.86% +21,068 462,590 -97,470
20/12/24 8,380 +2.32% 3,717,717 -78,385 2.57% +33,262 418,331 +62,029
20/12/23 8,190 +3.93% 1,339,326 +34,677 2.89% -5,526 360,552 -51,936
20/12/22 7,880 0.00% 1,341,849 +104,768 2.75% +19,962 356,597 -95,302
20/12/21 7,880 +4.93% 1,008,108 +12,720 2.31% +75,259 337,121 -37,342
20/12/16 7,470 +1.91% 1,049,295 -7,924 2.00% -15,607 128,301 -1,037
20/12/15 7,330 +6.23% 1,162,504 +3,234 2.03% +26,621 156,985 -27,310
20/12/14 6,900 -0.14% 478,481 -36,373 1.98% +38,575 123,136 +8,456
20/12/11 6,910 -0.58% 326,650 -20,169 2.13% +844 79,385 +16,813
20/12/10 6,950 -0.29% 818,313 +9,505 2.22% +2,163 63,121 -32,933
20/12/09 6,970 +0.87% 616,223 +28,160 2.20% +4,784 61,116 -26,131
20/12/08 6,910 -2.68% 676,619 +44,502 2.08% -995 59,467 -62,000
20/12/07 7,100 -1.66% 687,782 -62,298 1.90% +9,759 64,464 +35,692
20/12/04 7,220 +0.14% 1,061,738 -66,289 2.16% -3,303 69,232 +75,178
20/12/03 7,210 +4.64% 3,105,320 +12,920 2.43% +124,784 72,733 -148,316
20/12/02 6,890 +7.15% 2,502,070 +110,076 2.38% +115,061 -31,653 -260,164
20/12/01 6,430 -1.38% 1,080,972 -164,857 1.92% +103 -141,973 +146,735
20/11/30 6,520 -3.26% 1,501,583 -102,350 2.61% -18,795 -132,117 +96,744
20/11/27 6,740 +10.31% 8,701,418 +384,931 3.03% +29,073 -116,835 -449,353
20/11/26 6,110 +0.49% 342,385 +40,746 1.43% +5,498 -131,632 -47,847
20/11/25 6,080 -2.09% 622,115 -90,775 1.26% -23,191 -147,829 +110,361
20/11/24 6,210 +2.64% 692,957 +74,899 1.66% -24,517 -143,189 -107,485
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼