1,055 ▼ 10 (-0.94%) 11/21 12:25 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 1,065 -3.62% 1,728,094 -66,269 3.45% 0 3,500 +66,269
19/11/19 1,105 -3.91% 1,388,395 -259,199 3.86% 0 3,500 +259,199
19/11/18 1,150 +5.99% 3,422,422 +259,917 4.41% +3,500 3,500 -263,437
19/11/15 1,085 -2.25% 1,297,177 -137,409 3.87% 0 0 +136,836
19/11/13 1,070 +0.94% 859,918 +168,574 4.12% 0 0 -145,769
19/11/11 1,070 -4.46% 1,535,258 -133,372 3.76% 0 0 +133,214
19/11/08 1,120 +1.82% 1,658,362 +34,110 3.83% 0 0 -33,110
19/11/07 1,100 -1.35% 1,198,568 -183,769 3.76% 0 0 +173,484
19/11/06 1,115 +6.19% 3,905,100 +282,583 4.14% 0 -1 -243,166
19/11/05 1,050 -0.47% 1,949,717 -257,594 3.53% 0 -1 +255,546
19/11/04 1,055 +0.48% 942,338 +104,345 4.06% 0 -1 -107,300
19/11/01 1,050 +0.48% 534,665 +56,049 3.84% 0 -2 -53,668
19/10/31 1,045 +2.45% 637,184 +84,805 3.70% 0 -3 -87,675
19/10/30 1,020 -3.77% 1,148,368 -134,041 3.52% 0 -5 +131,129
19/10/29 1,060 +1.92% 943,286 +182,943 3.81% 0 -7 -186,314
19/10/28 1,040 +0.48% 2,455,722 +61,035 3.42% 0 -7 -61,035
19/10/25 1,035 -2.82% 1,483,945 -149,353 3.47% 0 -7 +149,353
19/10/24 1,065 +2.40% 1,400,383 -65,923 3.79% 0 -11 +59,624
19/10/23 1,040 -4.15% 2,063,816 +65,909 4.00% 0 -7 -59,418
19/10/22 1,085 +2.36% 1,405,121 +65,936 3.83% 0 -8 -58,922
19/10/21 1,060 -6.61% 2,515,114 -356,975 3.70% 0 -8 +375,448
19/10/18 1,135 +6.07% 4,579,578 +167,258 4.45% 0 -8 -192,916
19/10/17 1,070 -3.17% 1,043,411 -27,853 4.10% 0 -8 +29,584
19/10/16 1,105 +0.45% 843,989 -6,165 4.21% 0 -8 +6,637
19/10/15 1,100 0.00% 703,204 -48,186 4.23% 0 -7 +48,186
19/10/14 1,100 +4.76% 2,435,496 +375,879 4.43% 0 -7 -428,809
19/10/11 1,050 +1.45% 1,069,294 +99,782 3.70% 0 -7 -100,794
19/10/10 1,035 -1.43% 2,085,599 -28,060 3.49% -1 -7 +28,061
19/10/08 1,050 +0.48% 2,508,707 -65,154 3.54% 0 -6 +68,748
19/10/07 1,045 -17.39% 6,024,824 +763,236 3.67% 0 -6 -768,225
19/10/04 1,265 -2.69% 2,258,774 +78,809 2.07% -1 -6 -105,808
19/10/02 1,300 +2.36% 4,635,576 +34,976 1.90% -1 -5 -42,606
19/10/01 1,270 -3.05% 1,561,495 -112,622 1.83% -2 -4 +114,883
19/09/30 1,310 +0.38% 2,525,192 +111,516 2.06% -2 -3 -116,654
2098.19

▼27.13
-1.28%

실시간검색

  1. 셀트리온178,000▼
  2. 삼성전자50,900▼
  3. 이엔에프테크23,350▼
  4. 셀트리온헬스49,450▼
  5. 부광약품14,400▼
  6. 카카오152,500▼
  7. 국일제지6,710▼
  8. 남선알미늄3,345▲
  9. 오성첨단소재3,120▼
  10. 필룩스9,570▼