756 ▼ 3 (-0.40%)
08/11 15:27 관심종목추가 관심종목 관심종목
팬스타엔터프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 759 -1.04% 252,285 -22,229 3.51% 0 0 +22,130
20/08/07 767 -2.79% 378,668 -81,307 3.55% 0 0 +80,507
20/08/06 789 +0.25% 246,906 +63,143 3.71% 0 0 -63,143
20/08/05 787 -0.13% 270,503 -33,184 3.59% 0 0 +32,883
20/08/04 788 -1.38% 244,024 -41,530 3.65% 0 0 +40,830
20/08/03 799 +3.23% 504,048 +87,658 3.73% 0 0 -87,773
20/07/31 774 -2.27% 308,235 -124,311 3.56% 0 0 +120,911
20/07/30 792 +0.51% 257,050 +50,512 3.80% 0 0 -49,412
20/07/29 788 -0.51% 340,302 -65,728 3.71% 0 0 +65,628
20/07/28 792 -0.63% 201,882 +3,843 3.83% 0 0 -3,843
20/07/27 797 -0.38% 221,232 +13,573 3.82% 0 0 -13,573
20/07/24 800 -0.25% 216,076 +8,204 3.80% 0 0 -8,204
20/07/23 802 -1.72% 405,688 -27,468 3.78% 0 0 +27,468
20/07/22 816 -2.28% 1,080,294 -36,445 3.84% 0 0 +65,745
20/07/21 835 +5.03% 1,229,292 +151,485 3.91% 0 0 -150,395
20/07/20 795 +2.45% 761,939 -113,503 3.62% 0 0 +113,493
20/07/17 776 -0.51% 234,987 -7,957 3.84% 0 0 +7,857
20/07/16 780 -0.51% 104,591 -15,672 3.85% 0 0 +15,582
20/07/15 784 +1.82% 154,018 +1,941 3.94% 0 0 -1,971
20/07/14 770 -2.53% 146,476 -15,332 3.94% 0 -1 +15,112
20/07/13 790 +5.47% 377,325 -1,386 3.97% 0 -1 +4,656
20/07/10 749 -3.60% 274,181 -34,754 3.97% 0 -1 +36,260
20/07/09 777 -1.15% 183,795 -37,347 4.04% 0 -1 +41,491
20/07/08 786 +0.90% 295,572 -929 4.11% 0 -1 -1,541
20/07/07 779 -2.14% 232,418 -15,825 4.11% 0 -1 +18,843
20/07/06 796 0.00% 311,078 -20,099 4.14% 0 -1 +17,254
20/07/03 796 +2.71% 340,075 -8,103 4.18% 0 -1 +1,037
20/07/02 775 +1.44% 283,355 +43,028 4.19% 0 -1 -43,128
20/07/01 764 +1.87% 306,619 +12,944 4.11% 0 -1 -12,951
20/06/30 750 +1.76% 229,405 +21,270 4.09% 0 -1 -22,070
20/06/29 737 -1.99% 299,547 +12,873 4.05% 0 -1 -13,273
20/06/26 752 -1.18% 223,035 -43,506 4.02% 0 -1 +43,506
20/06/25 761 -2.56% 362,044 -27,429 4.11% 0 -1 +27,329
20/06/24 781 +5.11% 1,184,032 -33,454 4.16% 0 -1 +28,056
20/06/23 743 -2.49% 301,958 -40,254 4.22% 0 -2 +40,154
20/06/22 762 -0.91% 294,840 -57,873 4.30% 0 -2 +52,673
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲