4,000 ▲ 40 (+1.01%)
07/06 10:45 관심종목추가 관심종목 관심종목
케이피티유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 3,960 +1.67% 32,616 +16,838 0.55% 0 7,860 -16,838
20/07/02 3,895 +2.50% 5,995 0 0.22% 0 7,860 0
20/07/01 3,800 +0.93% 2,606 0 0.22% 0 7,860 0
20/06/30 3,765 +1.07% 11,547 +2,007 0.22% 0 7,860 -2,007
20/06/29 3,725 -4.49% 10,200 +14 0.18% 0 7,860 -14
20/06/26 3,900 +2.09% 12,529 0 0.18% -2,224 7,860 +2,224
20/06/25 3,820 -0.65% 10,741 0 0.18% 0 10,084 0
20/06/24 3,845 -1.03% 5,072 0 0.18% 0 10,084 0
20/06/23 3,885 -0.51% 14,718 0 0.18% 0 10,084 0
20/06/22 3,905 0.00% 19,811 -1 0.18% 0 6,538 +1
20/06/19 3,905 +4.41% 20,924 -18 0.18% 0 6,538 +18
20/06/18 3,740 +0.67% 10,188 0 0.18% 0 5,850 0
20/06/17 3,715 -0.13% 10,374 0 0.18% 0 5,850 0
20/06/16 3,720 +6.59% 11,665 0 0.18% 0 5,850 0
20/06/15 3,490 -6.31% 23,165 -491 0.18% +1,136 5,850 -645
20/06/12 3,725 -3.50% 4,865 -322 0.19% 0 4,714 +322
20/06/11 3,860 -5.16% 19,292 +56 0.20% 0 4,714 -56
20/06/10 4,070 +3.30% 10,250 0 0.20% +4,000 4,714 -4,000
20/06/09 3,940 +1.42% 10,374 +78 0.20% 0 714 -78
20/06/08 3,885 -0.38% 45,955 +16 0.19% +4,948 714 -4,964
20/06/05 3,900 +5.41% 8,311 -6 0.19% 0 -4,234 +6
20/06/04 3,700 +0.41% 4,696 0 0.19% 0 -4,235 0
20/06/03 3,685 -3.03% 15,241 -17 0.19% 0 -4,235 +17
20/06/02 3,800 +2.70% 31,384 +15 0.19% 0 -4,235 -15
20/06/01 3,700 +4.82% 11,120 -7 0.19% 0 -4,235 +7
20/05/29 3,530 +1.58% 7,854 +6 0.19% 0 -4,235 -6
20/05/28 3,475 -4.92% 29,406 -309 0.19% 0 -4,235 +309
20/05/27 3,655 +2.38% 4,610 0 0.20% 0 -4,235 0
20/05/26 3,570 -0.83% 27,337 -10 0.20% -3,546 -5,782 +3,556
20/05/25 3,600 +4.35% 9,475 +2 0.20% 0 -5,898 -2
20/05/22 3,450 -0.72% 8,061 0 0.20% -688 -6,035 +688
20/05/21 3,475 0.00% 1,879 0 0.20% 0 -5,347 0
20/05/20 3,475 +0.14% 4,643 0 0.20% 0 -5,354 0
20/05/19 3,470 +1.17% 10,750 0 0.20% 0 -5,354 0
20/05/18 3,430 +2.54% 3,678 -2 0.20% 0 -5,354 +2
20/05/15 3,345 -3.04% 13,501 +20 0.20% 0 -5,354 -20
2181.20

▲28.79
1.34%

실시간검색

  1. 셀트리온309,500-
  2. 삼성전자54,400▲
  3. LG화학508,000▲
  4. SK바이오팜214,000▲
  5. 카카오305,000▲
  6. 쏠리드5,910▲
  7. SK하이닉스86,600▲
  8. 셀트리온헬스108,300▲
  9. 에이프로젠제1,860▲
  10. 셀트리온제약123,700▼