thinkels
5,380 ▼ 190 (-3.41%)
10/29 10:12 관심종목추가 관심종목 관심종목
케이피티유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 5,570 +3.53% 61,019 +15,126 4.25% 0 943 -13,126
20/10/27 5,380 0.00% 38,767 +6,242 3.95% 0 943 +758
20/10/26 5,380 -5.11% 87,128 -28,369 3.82% 0 943 +36,369
20/10/23 5,670 +4.04% 105,641 +16,352 4.38% 0 -7,800 -12,353
20/10/22 5,450 -1.80% 56,256 +10,301 4.06% 0 -7,800 -10,299
20/10/21 5,550 -2.29% 68,742 -7,567 3.86% 0 -7,800 +7,565
20/10/20 5,680 +4.80% 53,837 -499 4.01% +943 -7,800 +1,556
20/10/19 5,420 +0.18% 40,288 +3,744 4.02% 0 -8,743 +256
20/10/16 5,410 -4.42% 125,141 +1,111 3.94% 0 -8,743 +7,889
20/10/15 5,660 -5.82% 117,615 -10,374 3.92% 0 -13,435 +14,374
20/10/14 6,010 +3.98% 163,118 -9,411 4.13% 0 -13,435 +18,898
20/10/13 5,780 +2.66% 258,090 +1,819 4.29% 0 -16,009 +3,627
20/10/12 5,630 -0.53% 129,687 -8,970 4.26% 0 -13,435 +20,930
20/10/08 5,660 +4.62% 110,731 +13,373 4.43% 0 -13,435 -9,610
20/10/07 5,410 +0.37% 36,482 +11,927 4.11% 0 -13,435 -11,927
20/10/06 5,390 +0.19% 51,945 +7,011 3.87% 0 -13,435 -7,011
20/10/05 5,380 -0.92% 23,674 +1,734 3.73% 0 -13,435 -1,734
20/09/29 5,430 +2.84% 58,825 +16,670 3.70% 0 -13,435 -16,656
20/09/28 5,280 +6.56% 44,120 +18,169 3.37% 0 -13,435 -18,174
20/09/24 5,060 -5.42% 58,882 -5,465 2.83% 0 -13,435 +5,565
20/09/23 5,350 +3.88% 65,808 +16,980 0.00% 0 -13,435 -11,080
20/09/22 5,150 -2.09% 100,297 -4,686 2.60% 0 -13,435 +13,395
20/09/21 5,260 -5.57% 81,701 +5,251 2.69% -8,743 -13,435 +5,490
20/09/18 5,570 -3.13% 87,406 -16,326 2.59% 0 -4,692 +22,326
20/09/17 5,750 +0.88% 104,525 +10,792 2.91% 0 -4,692 -10,792
20/09/16 5,700 -0.35% 119,455 +12,231 2.74% 0 -4,720 -12,678
20/09/15 5,720 +2.14% 63,940 +27,879 2.50% 0 -4,720 -27,879
20/09/14 5,600 +2.75% 69,495 +22,751 1.95% 0 -4,720 -20,751
20/09/11 5,450 +0.37% 90,960 +8,770 1.50% -4,692 -4,720 +2,922
20/09/10 5,430 -3.89% 175,366 +4,868 1.33% 0 -1,085 +4,471
20/09/09 5,650 -7.38% 420,906 +791 1.23% -2,574 -1,985 +19,067
20/09/08 6,100 +11.31% 2,540,273 -19,131 1.22% +2,574 1,489 +20,855
20/09/07 5,480 +4.18% 191,928 +16,324 1.59% 0 -1,085 -16,324
20/09/04 5,260 -1.50% 158,658 +6,405 1.27% 0 -1,088 -6,405
20/09/03 5,340 +2.69% 117,934 +18,791 1.14% 0 -1,088 -18,947
2304.96

▼40.30
-1.72%

실시간검색

  1. 셀트리온244,000▲
  2. 신성이엔지3,175▲
  3. 기아차52,000▼
  4. 라이브파이낸1,475▲
  5. 아이에이622▼
  6. 한화솔루션45,550▼
  7. 현대차169,000▼
  8. 시스웍2,695↑
  9. 현대바이오11,900▲
  10. 이즈미디어4,530▲