주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 4,330 -0.57% 15,176 0 0.00% 0 -46 0
19/10/11 4,355 +0.93% 7,449 0 1.97% 0 -46 0
19/10/10 4,315 -0.80% 1,611 0 1.70% 0 -46 0
19/10/08 4,350 0.00% 591 0 1.55% 0 -46 0
19/10/07 4,350 -0.91% 777 0 1.55% 0 -46 0
19/10/04 4,390 +0.11% 6,614 0 1.55% 0 -46 0
19/10/02 4,385 -0.34% 2,532 0 1.55% -21 -46 +21
19/10/01 4,400 +1.97% 4,371 0 1.55% 0 -25 0
19/09/30 4,315 -0.58% 1,256 0 1.55% 0 -25 0
19/09/27 4,340 -0.23% 230 0 1.55% 0 -25 0
19/09/26 4,350 -0.46% 1,701 0 1.55% 0 -25 0
19/09/25 4,370 -0.34% 292 0 1.55% 0 -25 0
19/09/24 4,385 +0.46% 319 0 1.57% -25 -25 +25
19/09/23 4,365 -0.46% 1,685 0 1.62% 0 5,711 0
19/09/20 4,385 +2.69% 2,304 0 1.62% 0 11,238 0
19/09/19 4,270 0.00% 5,490 0 1.62% 0 13,882 0
19/09/18 4,270 -2.62% 5,577 0 1.62% 0 14,110 0
19/09/17 4,385 -0.34% 877 0 1.62% 0 15,530 0
19/09/16 4,400 -0.79% 5,462 0 1.62% 0 15,530 0
19/09/11 4,435 +3.14% 3,214 0 1.62% 0 15,530 0
19/09/10 4,300 -0.69% 3,573 0 1.62% 0 15,530 -1,000
19/09/09 4,330 -0.46% 2,269 0 1.62% 0 15,530 -300
19/09/06 4,350 -0.23% 4,851 0 1.62% 0 15,530 0
19/09/05 4,360 -0.80% 3,885 0 1.58% 0 15,530 -170
19/09/04 4,395 +0.11% 9,386 0 1.58% 0 15,530 0
19/09/03 4,390 +2.33% 1,560 0 1.58% 0 15,604 0
19/09/02 4,290 +2.51% 2,486 0 1.58% 0 15,604 0
19/08/30 4,185 -0.12% 3,668 0 1.58% 0 15,604 0
19/08/29 4,190 -0.71% 4,958 0 1.58% 0 15,604 0
19/08/28 4,220 -1.29% 5,917 0 2.56% 0 15,604 +4
19/08/27 4,275 -2.73% 3,754 0 2.56% 0 15,605 +52
19/08/26 4,395 -1.35% 6,506 0 2.56% 0 15,605 -2,827
19/08/23 4,455 +1.25% 16,255 0 2.56% +5,711 15,605 -10,711
19/08/22 4,400 +3.77% 37,385 0 2.56% +5,527 9,894 -30,525
19/08/21 4,240 +5.08% 18,052 0 2.56% +2,644 4,367 -14,404
19/08/20 4,035 +1.38% 2,916 0 2.07% +228 1,723 -228
2067.40

▲22.79
1.11%

실시간검색

  1. 셀트리온182,500▲
  2. 삼성전자50,000▲
  3. 에이치엘비122,900▲
  4. 헬릭스미스101,800▲
  5. 필룩스5,460↑
  6. 셀트리온헬스54,400▲
  7. 에스모2,280▼
  8. 신라젠13,650▲
  9. 케이엠더블유69,400▼
  10. 현대차122,000▼