4,565 ▼ 30 (-0.65%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 4,565 -0.65% 1,798 0 0.00% 0 0 0
20/02/20 4,595 -0.76% 3,511 0 0.78% 0 0 0
20/02/19 4,630 -2.01% 2,818 0 0.78% 0 0 0
20/02/18 4,725 +3.17% 4,160 0 0.78% 0 0 0
20/02/17 4,580 -2.35% 3,033 0 0.78% 0 0 0
20/02/14 4,690 +1.74% 2,535 0 0.78% 0 0 0
20/02/13 4,610 -1.50% 3,092 0 0.78% 0 0 0
20/02/12 4,680 0.00% 4,534 0 0.78% 0 0 0
20/02/11 4,680 -0.11% 921 0 0.78% 0 0 0
20/02/10 4,685 -0.32% 879 0 0.78% 0 0 0
20/02/07 4,700 -0.11% 1,462 0 0.78% 0 0 0
20/02/06 4,705 -0.32% 3,209 0 0.78% 0 0 0
20/02/05 4,720 +0.53% 5,371 0 0.78% 0 0 0
20/02/04 4,695 +2.85% 3,705 0 0.78% 0 1,000 0
20/02/03 4,565 -3.18% 1,909 0 0.78% 0 2,000 0
20/01/31 4,715 +0.53% 7,389 0 1.06% 0 1,877 0
20/01/30 4,690 +0.97% 7,677 0 1.06% 0 1,877 0
20/01/29 4,645 +0.32% 3,673 0 1.06% 0 1,877 0
20/01/28 4,630 -2.94% 3,287 0 1.06% 0 1,877 0
20/01/23 4,770 +0.85% 7,812 0 1.06% 0 1,877 0
20/01/22 4,730 +0.21% 5,338 0 1.06% 0 1,877 0
20/01/21 4,720 -0.11% 1,457 0 1.06% 0 1,877 0
20/01/20 4,725 +1.83% 2,849 0 1.06% 0 1,877 0
20/01/17 4,640 +0.76% 883 0 1.06% 0 1,877 0
20/01/16 4,605 +0.11% 3,720 0 0.96% 0 1,877 0
20/01/15 4,600 +0.99% 897 0 0.96% 0 1,877 0
20/01/14 4,555 -0.98% 8,895 0 0.96% 0 1,877 0
20/01/13 4,600 0.00% 6,721 0 0.94% 0 1,877 0
20/01/10 4,600 +0.88% 10,385 0 0.94% 0 1,877 0
20/01/09 4,560 -0.76% 3,672 0 0.94% 0 1,877 0
20/01/08 4,595 -2.03% 1,461 0 0.94% 0 1,877 0
20/01/07 4,690 -0.64% 4,122 0 1.00% 0 1,877 0
20/01/06 4,720 -1.36% 3,548 0 0.96% +1,000 1,877 -1,000
20/01/03 4,785 +4.13% 11,346 0 0.96% +1,000 877 -1,000
20/01/02 4,595 0.00% 2,927 0 0.96% -123 -123 +123
19/12/30 4,595 0.00% 3,501 0 0.96% 0 0 0
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲