6,950 ▲ 90 (+1.31%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 6,950 +1.31% 175,697 -5,223 0.00% -7,287 70,550 +10,322
20/04/02 6,860 +3.47% 170,700 +17,665 9.50% -7,618 77,968 -10,052
20/04/01 6,630 -1.04% 196,542 -1,828 9.37% -17,237 75,036 +18,055
20/03/31 6,700 +3.40% 159,079 -7,294 9.47% +8,389 84,649 -765
20/03/30 6,480 +5.37% 141,623 -1,523 9.54% 0 26,923 +23
20/03/27 6,150 +2.50% 212,520 +2,909 9.56% -1,312 14,267 -1,677
20/03/26 6,000 +1.69% 306,465 +2,201 9.55% -40,801 -28,986 +38,938
20/03/25 5,900 +8.26% 406,248 -43,726 9.53% -470 -2,728 +43,326
20/03/24 5,450 +11.22% 198,663 +11,237 9.86% +1,362 -29,122 -7,620
20/03/23 4,900 -5.04% 177,950 +7,780 9.77% -3,782 -44,364 -4,986
20/03/20 5,160 +10.49% 298,945 +41,562 9.75% +1,473 -65,423 -58,637
20/03/19 4,670 -23.44% 697,486 +38,071 9.44% -14,630 -76,493 -23,245
20/03/18 6,100 -9.76% 197,056 -10,368 9.19% -5,386 -123,719 +15,722
20/03/17 6,760 -1.89% 167,303 +13,348 9.27% -2,598 -130,744 -10,750
20/03/16 6,890 -8.50% 218,353 -39,755 9.17% +1 -215,744 +40,154
20/03/13 7,530 -9.06% 458,592 +23,972 9.46% +30,000 -218,435 -54,272
20/03/12 8,280 -7.07% 239,267 -24,554 9.29% +28,951 -413,564 -4,404
20/03/11 8,910 -3.78% 136,560 -39,926 9.47% +41,049 -517,515 -1,127
20/03/10 9,260 -0.32% 142,760 +3,177 9.76% +46 -1,053,666 -224
20/03/09 9,290 -1.90% 188,793 -7,624 9.74% +60,400 -1,070,338 -52,786
20/03/06 9,470 -0.63% 108,527 +14,208 9.80% +131 -1,143,169 -14,339
20/03/05 9,530 +2.69% 147,090 +19,378 9.69% -10,550 -1,163,556 -8,161
20/03/04 9,280 +4.15% 155,021 +21,864 9.55% -7,624 -1,169,309 -12,240
20/03/03 8,910 +4.70% 269,467 +65,740 9.39% -49,337 -1,173,927 -14,136
20/03/02 8,510 +2.78% 179,725 +28,432 8.86% -12,656 -1,119,739 -16,506
20/02/28 8,280 -8.91% 377,235 +5,802 8.65% -44,565 -1,104,241 +39,137
20/02/27 9,090 -3.19% 196,626 -12,993 8.60% -14,543 -1,054,696 +27,436
20/02/26 9,390 -1.78% 182,914 +14,056 8.65% -26,864 -1,066,647 +12,826
20/02/25 9,560 +1.81% 168,492 +6,198 8.34% -13,880 -1,040,902 +8,167
20/02/24 9,390 -7.94% 387,158 -41,403 8.28% -24,841 -999,841 +65,380
20/02/21 10,200 -1.45% 187,595 +11,866 8.58% -9,597 -1,043,266 +730
20/02/20 10,350 0.00% 393,762 +2,670 8.50% -61,856 -1,031,528 +58,825
20/02/19 10,350 -0.48% 229,962 +13,551 8.48% -12,411 -970,930 -1,240
20/02/18 10,400 -0.95% 379,170 +1,222 8.37% -87,598 -962,264 +87,927
20/02/17 10,500 +3.96% 468,661 +55,700 8.37% -2,690 -874,674 -56,719
20/02/14 10,100 +0.50% 383,915 +33,824 7.95% -165,129 -871,508 +131,003
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼