8,510 ▼ 580 (-6.38%) 02/28 11:35 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 9,090 -3.19% 196,626 -12,993 8.60% -14,543 -1,054,696 +27,436
20/02/26 9,390 -1.78% 182,914 +14,056 8.65% -26,864 -1,066,647 +12,826
20/02/25 9,560 +1.81% 168,492 +6,198 8.34% -13,880 -1,040,902 +8,167
20/02/24 9,390 -7.94% 387,158 -41,403 8.28% -24,841 -999,841 +65,380
20/02/21 10,200 -1.45% 187,595 +11,866 8.58% -9,597 -1,043,266 +730
20/02/20 10,350 0.00% 393,762 +2,670 8.50% -61,856 -1,031,528 +58,825
20/02/19 10,350 -0.48% 229,962 +13,551 8.48% -12,411 -970,930 -1,240
20/02/18 10,400 -0.95% 379,170 +1,222 8.37% -87,598 -962,264 +87,927
20/02/17 10,500 +3.96% 468,661 +55,700 8.37% -2,690 -874,674 -56,719
20/02/14 10,100 +0.50% 383,915 +33,824 7.95% -165,129 -871,508 +131,003
20/02/13 10,050 -1.95% 429,009 +17,291 7.66% -75,000 -704,004 +58,767
20/02/12 10,250 -8.89% 1,636,389 -74,831 7.53% -495,102 -657,697 +573,358
20/02/11 11,250 +0.45% 126,445 -5,332 8.08% -16,626 -166,114 +20,525
20/02/10 11,200 +0.45% 66,942 +19,771 8.12% -12,431 -106,629 -7,840
20/02/07 11,150 -1.33% 94,109 +10,723 7.98% -20,256 -99,398 +9,033
20/02/06 11,300 +0.44% 103,197 +13,260 7.90% -16,303 -92,116 +2,386
20/02/05 11,250 +0.90% 150,600 +58,523 7.80% -12,242 -65,013 -45,198
20/02/04 11,150 +3.72% 151,343 +43,152 7.37% +4,851 -15,316 -48,003
20/02/03 10,750 +1.42% 152,305 +45,207 7.05% +2,842 -29,521 -51,351
20/01/31 10,600 -1.40% 152,054 -4,602 6.71% +4,980 22,308 -118
20/01/30 10,750 -2.27% 160,536 +23,600 6.75% -26,494 5,453 +2,205
20/01/29 11,000 +1.85% 165,115 +36,780 6.57% -1,119 42,490 -36,670
20/01/28 10,800 -5.26% 318,902 +10,603 6.30% +27,181 43,609 -36,694
20/01/23 11,400 0.00% 336,826 -34,925 6.20% -68,266 31,532 +103,263
20/01/22 11,400 +2.24% 178,440 -3,394 6.46% +2,141 102,043 +947
20/01/21 11,150 0.00% 96,329 -17,565 6.49% -1,258 99,902 +18,835
20/01/20 11,150 +0.45% 172,508 -17,575 6.62% -3,745 98,727 +19,973
20/01/17 11,100 -0.45% 116,191 -11,496 6.75% -8 104,075 +11,726
20/01/16 11,150 +0.90% 88,634 -876 6.83% +476 104,083 +2,432
20/01/15 11,050 -0.90% 138,120 +8,978 6.84% +2,375 103,607 -7,844
20/01/14 11,150 -1.76% 249,873 -3,108 6.77% -28,693 120,232 +31,801
20/01/13 11,350 -0.44% 191,127 -32,392 6.76% -3,519 163,068 +38,527
20/01/10 11,400 +2.70% 265,954 -12,252 7.00% +42,859 178,587 -29,843
20/01/09 11,100 +5.71% 270,107 +88,758 7.09% -5,200 135,728 -81,437
20/01/08 10,500 -4.11% 335,861 -3,482 6.45% -12,974 132,041 +25,691
20/01/07 10,950 +0.46% 152,819 +125 6.43% +10,800 138,838 -11,560
2000.52

▼54.37
-2.65%

실시간검색

  1. 셀트리온170,000▼
  2. 셀트리온헬스65,500▲
  3. 코미팜20,000▲
  4. 삼성전자54,900▼
  5. 한진칼68,900▲
  6. 피씨엘12,200▲
  7. 소프트센우35,050▼
  8. 성문전자우13,000▼
  9. 동양1,395↑
  10. 디피씨9,190▲