thinkels
5,270 ▲ 10 (+0.19%)
12/01 장마감 관심종목추가 관심종목 관심종목
삼영엠텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 5,270 +0.19% 74,179 -627 0.00% +849 849 -522
20/11/30 5,260 -2.05% 129,224 -19,860 1.57% 0 6,881 +16,950
20/11/27 5,370 -0.56% 109,712 -13,298 1.73% 0 6,881 +13,698
20/11/26 5,400 -1.10% 113,312 -13,874 1.83% 0 6,881 +13,674
20/11/25 5,460 -1.44% 240,972 -29,743 1.94% 0 6,881 +26,950
20/11/24 5,540 +1.47% 418,834 +19,651 2.16% 0 6,881 -22,651
20/11/23 5,460 +1.11% 582,270 -64,113 2.01% 0 36,881 +59,865
20/11/20 5,400 -0.74% 123,215 -5,534 2.51% 0 36,881 +1,856
20/11/19 5,440 -1.09% 95,786 -8,828 2.55% 0 36,881 +8,828
20/11/18 5,500 +1.85% 143,289 +30,917 2.62% 0 36,881 -31,117
20/11/17 5,400 -0.74% 145,757 +11,183 2.38% 0 36,881 -11,183
20/11/16 5,440 +0.55% 160,990 +17,516 2.29% 0 36,881 -17,559
20/11/13 5,410 -1.81% 189,652 +8,407 2.16% 0 36,881 -7,754
20/11/12 5,510 -1.08% 149,197 +25,271 2.09% 0 36,881 -26,909
20/11/11 5,570 -1.42% 243,038 -4,948 1.90% 0 36,881 +4,685
20/11/10 5,650 -1.74% 282,956 -3,476 1.94% 0 36,881 +3,375
20/11/09 5,750 +1.95% 674,405 -36,597 1.96% 0 36,881 +30,460
20/11/06 5,640 +0.18% 426,788 -71,333 2.24% 0 36,881 +73,240
20/11/05 5,630 +7.85% 514,689 +145,050 2.79% 0 36,881 -146,657
20/11/04 5,220 -3.33% 342,500 -36,011 1.67% 0 36,881 +37,131
20/11/03 5,400 +0.93% 177,062 +16,354 1.95% +6,881 36,881 -23,235
20/11/02 5,350 +3.08% 192,811 +98,046 1.82% 0 30,000 -98,048
20/10/30 5,190 -3.17% 220,464 -32,623 1.07% 0 30,000 +31,855
20/10/29 5,360 -0.37% 133,217 -10,043 1.32% 0 30,000 +12,943
20/10/28 5,380 +6.32% 257,622 +42,200 1.40% 0 60,000 -41,947
20/10/27 5,060 -3.25% 226,219 +31,445 1.09% +30,000 78,878 -61,745
20/10/26 5,230 -5.60% 152,474 -11,569 0.85% 0 48,878 +11,554
20/10/23 5,540 +2.97% 122,396 -5,901 0.94% 0 48,878 +6,051
20/10/22 5,380 -3.76% 400,876 -43,366 0.99% 0 48,878 +43,266
20/10/21 5,590 -0.18% 134,714 -13,326 1.32% 0 48,878 +14,869
20/10/20 5,600 +5.46% 409,158 -19,124 1.42% 0 48,878 +17,301
20/10/19 5,310 -5.18% 223,584 +4,650 1.57% 0 48,878 -4,721
20/10/16 5,600 -4.27% 330,706 -17,548 1.53% 0 48,878 -19,152
20/10/15 5,850 -1.68% 1,460,860 -55,117 1.67% 0 48,877 +38,765
20/10/14 5,950 -6.00% 775,020 -61,259 2.09% 0 48,823 +64,514
20/10/13 6,330 +8.95% 1,988,854 -59,237 2.56% 0 48,019 +62,762
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲