1,165 ▲ 5 (+0.43%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 1,165 +0.43% 454,071 +2,299 0.00% -11,411 -174,892 +8,412
19/11/15 1,160 +3.11% 509,451 +118,477 1.33% -10,001 -163,481 -106,170
19/11/13 1,115 +0.45% 442,594 +30,062 0.84% -170 -153,480 -32,874
19/11/11 1,095 -2.67% 480,586 -48,411 0.84% -2,621 -153,311 +53,341
19/11/08 1,125 0.00% 1,008,873 -9,345 0.99% 0 -150,690 +10,486
19/11/07 1,125 +0.45% 617,344 -82,181 1.03% -272 -150,690 +82,435
19/11/06 1,120 -3.45% 763,367 +46,735 1.35% +10,000 -150,418 -58,010
19/11/05 1,160 +4.98% 4,001,072 -288,077 1.17% 0 -160,418 +287,943
19/11/04 1,105 0.00% 848,584 +160,639 2.24% -20,200 -160,418 -135,709
19/11/01 1,105 -1.78% 1,215,992 +62,783 1.62% -2,900 -140,219 -67,146
19/10/31 1,125 -3.85% 1,091,645 +9,922 1.36% -27,228 -137,320 +14,925
19/10/30 1,170 -3.70% 614,898 -119,445 1.28% -18,772 -110,093 +139,732
19/10/29 1,215 +2.10% 1,160,249 -61,256 1.72% -7,000 -91,323 +70,429
19/10/28 1,190 +0.42% 845,738 +102,168 1.62% -10,957 -83,324 -90,771
19/10/25 1,185 -1.25% 482,549 -21,661 1.24% -9,000 -72,367 +30,651
19/10/24 1,200 +1.27% 563,991 +73,337 1.56% -15,000 -63,369 -60,816
19/10/23 1,185 -1.66% 661,618 +43,796 1.47% -11,060 -48,367 -32,988
19/10/22 1,205 -4.37% 1,108,406 +81,241 1.44% -15,000 -37,307 -66,929
19/10/21 1,260 -8.36% 1,492,484 -161,065 1.14% -23,300 -22,307 +187,045
19/10/18 1,375 0.00% 342,225 +31,134 1.73% 0 993 -13,068
19/10/17 1,375 -2.14% 418,857 +44,629 1.68% 0 993 -45,254
19/10/16 1,405 -0.35% 612,226 +16,209 1.86% 0 993 -16,233
19/10/15 1,410 +4.06% 2,132,916 -46,094 1.87% -1 993 +43,291
19/10/14 1,355 +1.12% 825,116 +30,549 1.79% 0 994 -30,156
19/10/11 1,340 +0.75% 539,570 -64,478 1.66% 0 994 +65,960
19/10/10 1,330 -1.85% 628,765 -14,099 1.90% 0 994 +13,179
19/10/08 1,355 +3.44% 1,631,630 -102,892 1.95% 0 994 +102,355
19/10/07 1,310 0.00% 443,911 -54,681 2.33% 0 994 +54,681
19/10/04 1,310 +1.55% 454,058 +36,016 2.54% -1 994 -35,922
19/10/02 1,290 -3.01% 540,117 +22,113 1.57% -1 995 -22,162
19/10/01 1,330 +3.91% 526,160 +75,638 1.49% -1 996 -75,887
19/09/30 1,280 +0.39% 1,108,399 -78,679 2.06% -2 997 +99,311
19/09/27 1,480 +2.07% 990,941 +195,420 2.38% +999 999 -195,845
19/09/26 1,450 0.00% 552,042 +99,740 1.68% 0 0 -117,166
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲