731 ▼ 4 (-0.54%)
09/25 장마감 관심종목추가 관심종목 관심종목
에이디칩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 735 -6.49% 1,063,921 +16,249 1.59% 0 -6 -16,819
20/09/23 786 +2.21% 2,461,211 -11,757 0.00% 0 -6 +11,937
20/09/22 769 -6.11% 1,376,442 +17,841 1.56% 0 -6 -18,445
20/09/21 819 +0.49% 645,892 -7,511 1.53% 0 -6 +17,511
20/09/18 815 -1.69% 785,633 +41,911 1.54% 0 -6 -42,911
20/09/17 829 -2.36% 920,177 +23,876 1.45% 0 -6 -34,886
20/09/16 849 -2.86% 2,001,924 -276,044 1.40% 0 -6 +245,398
20/09/15 874 +3.07% 3,309,776 +121,725 2.21% 0 -6 -145,392
20/09/14 848 +0.36% 1,293,143 +64,815 1.81% 0 -6 -69,765
20/09/11 845 -0.12% 1,197,624 -47,183 1.66% -1 -6 +59,593
20/09/10 846 +1.93% 3,195,911 -74,091 1.77% -1 -5 +56,546
20/09/09 830 0.00% 1,253,441 +286,770 1.94% -1 -4 -286,759
20/09/08 830 -0.84% 1,833,397 -12,162 1.31% -2 -3 +14,734
20/09/07 837 +0.36% 3,835,997 -88,666 1.31% -1 -1 +89,394
20/09/04 834 +1.58% 4,723,026 -215,017 1.53% 0 0 +212,507
20/09/03 821 +1.99% 3,319,622 -152,520 1.99% 0 0 +163,185
20/09/02 805 -3.01% 4,138,334 -75,796 2.32% -37,614 0 +114,113
20/09/01 830 +19.94% 31,534,342 -283,237 2.47% +37,614 37,614 +251,875
20/08/31 692 +2.52% 545,989 +98,209 3.09% 0 0 -98,159
20/08/28 675 +1.50% 465,832 +118,894 2.88% 0 0 -118,565
20/08/27 665 -0.45% 537,874 -78,866 2.61% 0 0 +78,847
20/08/26 668 +2.30% 545,236 +36,325 2.79% 0 0 -36,699
20/08/25 653 +6.70% 671,950 +278,560 2.70% 0 0 -265,078
20/08/24 612 -1.13% 377,485 +89,727 2.09% 0 0 -97,742
20/08/21 619 -1.28% 527,433 +49,751 1.89% 0 0 -53,438
20/08/20 627 -5.71% 695,483 -54,292 1.78% 0 0 +50,411
20/08/19 665 +1.22% 215,829 +49,134 1.90% 0 -1 -48,791
20/08/18 657 -3.67% 743,560 -219,466 1.80% 0 -1 +234,569
20/08/14 682 -2.57% 473,280 -99,276 2.28% 0 -1 +91,603
20/08/13 700 +4.48% 1,048,604 +242,630 2.50% 0 -1 -229,026
20/08/12 670 -2.33% 494,252 -106,537 1.96% 0 -1 +93,588
20/08/11 686 +1.78% 422,175 +120,071 2.20% 0 -1 -117,875
20/08/10 674 -1.89% 622,544 -48,794 1.93% 0 -1 +71,203
20/08/07 687 -1.86% 543,844 -94,393 2.04% 0 -1 +90,057
20/08/06 700 +0.57% 514,038 +119,639 2.20% 0 -1 -120,027
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼