주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 1,520 -0.98% 596,234 +134,174 0.00% 0 -3 -135,304
19/09/19 1,535 +0.99% 2,176,809 -142,838 0.97% 0 -27,811 +141,434
19/09/18 1,520 +0.33% 1,088,080 -37,404 1.53% 0 -3,316 +42,164
19/09/17 1,515 +3.77% 1,454,448 +125,457 1.66% 0 -35,874 -129,069
19/09/16 1,460 +1.39% 703,249 +120,935 1.19% 0 -35,874 -122,256
19/09/11 1,440 0.00% 864,609 +68,988 0.75% 0 -35,874 -54,425
19/09/10 1,440 +0.35% 712,481 +31,951 0.49% 0 -35,874 -33,732
19/09/09 1,435 -3.04% 987,995 -24,893 0.37% 0 -35,874 +28,710
19/09/06 1,480 -1.33% 776,468 +12,894 0.47% 0 -35,873 -13,044
19/09/05 1,500 -1.64% 2,780,042 -35,583 0.42% 0 -35,872 +25,050
19/09/04 1,525 +11.31% 14,293,966 -5,250 0.54% 0 -35,880 +5,837
19/09/03 1,370 -1.44% 951,897 -22,831 0.56% 0 -35,878 +8,228
19/09/02 1,390 +1.09% 951,856 +34,895 0.64% 0 -35,877 -35,130
19/08/30 1,375 -0.72% 1,454,553 -14,459 0.56% 0 -35,875 +14,988
19/08/29 1,385 -3.82% 2,661,908 -15,939 0.78% 0 -35,873 +17,394
19/08/28 1,440 -25.00% 6,859,007 +136,531 0.99% 0 -35,878 -103,598
19/08/27 1,920 +2.67% 2,751,674 -97,664 0.45% 0 -35,906 +65,257
19/08/26 1,870 -7.65% 2,460,487 -197,328 0.80% 0 -36,091 +200,134
19/08/23 2,025 -0.98% 3,439,259 +99,208 1.38% 0 -36,091 -106,216
19/08/22 2,045 -2.15% 5,855,539 -76,873 1.05% -3 -36,091 +81,229
19/08/21 2,090 +5.29% 23,065,437 +59,886 1.35% -27,808 -36,088 -13,570
19/08/20 1,985 +29.74% 10,407,447 +106,929 1.11% +24,495 -8,280 -100,770
19/08/19 1,530 -4.67% 714,122 -2,875 0.38% -32,558 -32,775 +54,734
19/08/16 1,605 +1.90% 3,274,188 -110,166 0.39% 0 -217 +110,368
19/08/14 1,575 -3.08% 824,091 -180,860 0.75% 0 -217 +180,963
19/08/13 1,625 +8.33% 4,048,950 -329,816 1.41% 0 -448 +281,013
19/08/12 1,500 +3.09% 234,893 -11,966 2.63% 0 -448 +10,327
19/08/09 1,455 +0.69% 272,903 -18,689 2.79% +1 -448 +18,698
19/08/08 1,445 +3.58% 323,959 +50,969 2.86% +1 -449 -50,987
19/08/07 1,395 +6.49% 774,346 +73,810 2.77% -8 -450 -76,333
19/08/06 1,310 -2.96% 901,461 +205,511 2.55% +2 -442 -205,725
19/08/05 1,350 -12.62% 574,355 -25,069 1.87% +1 -444 +27,068
19/08/02 1,545 -1.28% 349,081 +42,541 1.96% +2 -445 -41,543
19/08/01 1,565 -0.63% 255,590 -37,084 1.80% +2 -447 +37,082
19/07/31 1,575 +3.96% 376,747 +101,041 2.08% -5 -449 -101,890
19/07/30 1,515 +2.02% 317,413 +147,656 1.85% -28 -444 -147,428
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲